Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.06 -3.24 (-0.06%) Dow
38,950.69 -161.47 (-0.41%) Nasdaq
17,774.19 +56.53 (+0.32%) Bitcoin USD
61,811.02 +565.59 (+0.92%) CMC Crypto 200
1,280.34 -3.45 (-0.27%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:7.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 67 | 3,957 | 2024-07-19 | 1.90 | 0.00 | - | 1 | 10 |
| 0.10 | -0.02 | -16.67% | 376 | 150 | 2024-08-16 | - | - | - | - | - |
| 0.21 | -0.05 | -19.23% | 28 | 8,434 | 2024-09-20 | 2.05 | 0.00 | - | 10 | 200 |
| 0.47 | -0.10 | -20.00% | 5 | 5,393 | 2024-12-20 | 2.50 | 0.00 | - | 2 | 22 |
| 0.63 | 0.00 | - | 2 | 2,276 | 2025-01-17 | 2.55 | 0.00 | - | 11 | 22 |
| 1.30 | 0.00 | - | 1 | 148 | 2025-12-19 | 3.54 | 0.00 | - | 2 | 2 |
| 1.37 | -0.13 | -8.67% | 35 | 1,049 | 2026-01-16 | 2.80 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.