Singapore markets close in 1 hour 4 minutes
Straits Times Index
3,290.88 +24.93 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,976.61 +438.80 (+2.37%) FTSE 100
8,424.14 +42.79 (+0.51%) Bitcoin USD
63,142.05 +1,991.18 (+3.26%) CMC Crypto 200
1,357.57 -0.44 (-0.03%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.08 | 0.00 | - | 10 | 10 | 1.50 | - | - | - | - | - |
| 3.29 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 10 | 0 | 2.50 | 0.05 | 0.00 | - | 15 | 30 |
| 1.95 | 0.00 | - | 1 | 0 | 3.00 | 0.01 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 3.50 | 0.10 | 0.00 | - | 4 | 0 |
| 1.50 | 0.00 | - | 45 | 0 | 4.00 | 0.03 | 0.00 | - | 10 | 0 |
| 0.95 | 0.00 | - | 68 | 0 | 4.50 | 0.05 | 0.00 | - | 34 | 0 |
| 0.55 | 0.00 | - | 1,731 | 0 | 5.00 | 0.08 | 0.00 | - | 252 | 0 |
| 0.22 | 0.00 | - | 2,653 | 0 | 5.50 | 0.29 | 0.00 | - | 44 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 7.50 | 2.18 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.