Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,461.92 -7.38 (-0.13%) Dow
38,968.04 -144.12 (-0.37%) Nasdaq
17,737.83 +20.18 (+0.11%) Bitcoin USD
61,716.02 +399.75 (+0.65%) CMC Crypto 200
1,276.13 -7.65 (-0.60%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:5.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.20 | -21.05% | 3 | 1,854 | 2024-09-20 | 0.63 | +0.03 | +5.00% | 6 | 407 |
| 1.07 | -0.08 | -7.41% | 5 | 814 | 2024-12-20 | 0.81 | 0.00 | - | 5 | 1,079 |
| 1.35 | 0.00 | - | 8 | 1,795 | 2025-01-17 | 0.98 | 0.00 | - | 11 | 421 |
| 2.05 | 0.00 | - | 25 | 508 | 2025-12-19 | 1.45 | 0.00 | - | - | 10 |
| 2.00 | -0.09 | -4.31% | 35 | 2,584 | 2026-01-16 | 1.55 | +0.10 | +6.90% | 1 | 184 |
© 2024 Yahoo. All rights reserved.