Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,462.46 -6.84 (-0.13%) Dow
38,953.09 -159.07 (-0.41%) Nasdaq
17,743.47 +25.82 (+0.15%) Bitcoin USD
61,804.67 +734.66 (+1.20%) CMC Crypto 200
1,277.91 -5.87 (-0.46%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:3.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.28 | 0.00 | - | 5 | 788 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 311 |
| 2.35 | 0.00 | - | 3 | 505 | 2024-12-20 | 0.25 | 0.00 | - | 10 | 23 |
| 2.18 | 0.00 | - | 11 | 736 | 2025-01-17 | 0.20 | 0.00 | - | 5 | 3,244 |
| 2.50 | 0.00 | - | 15 | 245 | 2025-12-19 | 0.50 | 0.00 | - | 1 | 118 |
| 2.70 | 0.00 | - | 1 | 247 | 2026-01-16 | 0.75 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.