Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.78 -2.52 (-0.05%) Dow
38,974.63 -137.53 (-0.35%) Nasdaq
17,769.41 +51.75 (+0.29%) Bitcoin USD
61,908.64 +602.40 (+0.98%) CMC Crypto 200
1,280.56 -3.22 (-0.25%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:10.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 9 | 2024-07-19 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 10 | 1,596 | 2024-09-20 | 4.40 | 0.00 | - | - | 16 |
| 0.25 | 0.00 | - | 1 | 600 | 2024-12-20 | 4.40 | 0.00 | - | 10 | 20 |
| 0.25 | 0.00 | - | 134 | 2,131 | 2025-01-17 | 4.50 | 0.00 | - | 17 | 21 |
| 0.95 | 0.00 | - | 2 | 360 | 2025-12-19 | - | - | - | - | - |
| 0.97 | -0.03 | -3.00% | 245 | 2,779 | 2026-01-16 | 5.04 | 0.00 | - | 12 | 20 |
© 2024 Yahoo. All rights reserved.