Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.32 -2.98 (-0.05%) Dow
38,964.19 -147.97 (-0.38%) Nasdaq
17,772.97 +55.31 (+0.31%) Bitcoin USD
61,847.12 +629.05 (+1.03%) CMC Crypto 200
1,280.20 -3.58 (-0.28%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:1.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.07 | 0.00 | - | - | 40 |
| 4.50 | 0.00 | - | 1 | 32 | 2024-12-20 | 0.15 | 0.00 | - | 4 | 6 |
| 3.04 | 0.00 | - | 1 | 62 | 2025-01-17 | 0.05 | 0.00 | - | 10 | 63 |
| 3.20 | 0.00 | - | 1 | 11 | 2025-12-19 | 0.20 | 0.00 | - | 5 | 6 |
| 4.35 | 0.00 | - | 3 | 202 | 2026-01-16 | 0.20 | 0.00 | - | 30 | 112 |
© 2024 Yahoo. All rights reserved.