Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.22 -5.08 (-0.09%) Dow
38,946.08 -166.08 (-0.42%) Nasdaq
17,761.75 +44.10 (+0.25%) Bitcoin USD
61,860.11 +594.75 (+0.97%) CMC Crypto 200
1,279.81 -3.97 (-0.31%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:1.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 20 | 10 | 2024-09-20 | - | - | - | - | - |
| 4.30 | 0.00 | - | 50 | 125 | 2024-12-20 | - | - | - | - | - |
| 4.90 | 0.00 | - | 5 | 105 | 2025-01-17 | 0.05 | 0.00 | - | 3 | 220 |
| 3.59 | 0.00 | - | 2 | 13 | 2025-12-19 | 0.10 | 0.00 | - | 4 | 6 |
| 4.00 | 0.00 | - | 10 | 601 | 2026-01-16 | 0.10 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.