Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,459.72 -9.58 (-0.18%) Dow
38,967.52 -144.64 (-0.37%) Nasdaq
17,723.48 +5.83 (+0.03%) Bitcoin USD
61,616.78 +439.13 (+0.72%) CMC Crypto 200
1,276.05 -7.73 (-0.60%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240719C00002500 | 2024-06-24 2:49PM EDT | 2.50 | 3.20 | 2.40 | 3.60 | 0.00 | - | 1 | 2 | 178.13% |
| CDE240719C00005000 | 2024-06-25 3:54PM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 125 | 818 | 0.00% |
| CDE240719C00007500 | 2024-06-25 3:40PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 67 | 3,957 | 25.00% |
| CDE240719C00010000 | 2024-06-03 11:33AM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240719P00002500 | 2024-06-04 1:58PM EDT | 2.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 12 | 24 | 171.88% |
| CDE240719P00005000 | 2024-06-26 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | +0.03 | +33.33% | 2 | 1,507 | 12.50% |
| CDE240719P00007500 | 2024-06-25 1:01PM EDT | 7.50 | 1.90 | 1.95 | 2.85 | 0.00 | - | 1 | 10 | 168.36% |
© 2024 Yahoo. All rights reserved.