Singapore markets open in 1 hour 22 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,683.45 -1,353.18 (-1.96%) CMC Crypto 200
1,463.08 -39.59 (-2.63%)
Consensus Cloud Solutions, Inc. (CCSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240621C00012500 | 2024-05-13 9:36AM EDT | 12.50 | 7.10 | 6.70 | 9.00 | 0.00 | - | 10 | 20 | 179.30% |
| CCSI240621C00015000 | 2024-05-20 9:57AM EDT | 15.00 | 4.30 | 4.00 | 6.60 | 0.00 | - | 1 | 31 | 122.95% |
| CCSI240621C00017500 | 2024-05-17 11:04AM EDT | 17.50 | 2.75 | 2.15 | 2.85 | 0.00 | - | 5 | 7 | 58.98% |
| CCSI240621C00020000 | 2024-05-20 1:23PM EDT | 20.00 | 1.65 | 0.00 | 1.65 | 0.00 | - | 21 | 54 | 83.59% |
| CCSI240621C00022500 | 2024-05-16 10:19AM EDT | 22.50 | 0.34 | 0.00 | 1.10 | 0.00 | - | 1 | 50 | 67.87% |
| CCSI240621C00025000 | 2024-05-13 3:24PM EDT | 25.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 21 | 73.63% |
| CCSI240621C00030000 | 2024-03-08 3:50PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 116.60% |
| CCSI240621C00035000 | 2024-01-12 12:36PM EDT | 35.00 | 0.35 | 0.05 | 0.70 | 0.00 | - | 10 | 71 | 143.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240621P00010000 | 2024-05-10 3:51PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 36 | 187.50% |
| CCSI240621P00012500 | 2024-05-09 10:51AM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 51 | 135.55% |
| CCSI240621P00015000 | 2024-05-13 11:29AM EDT | 15.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 11 | 113 | 80.47% |
| CCSI240621P00017500 | 2024-05-21 10:13AM EDT | 17.50 | 0.40 | 0.00 | 1.00 | 0.00 | - | 290 | 302 | 59.57% |
| CCSI240621P00020000 | 2024-05-17 3:09PM EDT | 20.00 | 1.61 | 0.00 | 2.10 | 0.00 | - | 11 | 42 | 81.84% |
| CCSI240621P00022500 | 2024-05-16 9:38AM EDT | 22.50 | 3.50 | 2.95 | 3.50 | 0.00 | - | - | 0 | 65.72% |
| CCSI240621P00025000 | 2024-05-16 9:33AM EDT | 25.00 | 5.80 | 5.10 | 7.10 | 0.00 | - | 3 | 3 | 96.29% |
© 2024 Yahoo. All rights reserved.