Singapore markets open in 3 hours 9 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,840.06 -1,553.48 (-2.24%) CMC Crypto 200
1,458.96 -43.70 (-2.91%)
Consensus Cloud Solutions, Inc. (CCSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 11 | 36 |
| 7.10 | 0.00 | - | 10 | 20 | 12.50 | 0.15 | 0.00 | - | 10 | 51 |
| 4.30 | 0.00 | - | 1 | 31 | 15.00 | 0.25 | 0.00 | - | 11 | 113 |
| 2.75 | 0.00 | - | 5 | 7 | 17.50 | 0.40 | 0.00 | - | 290 | 302 |
| 1.65 | 0.00 | - | 21 | 54 | 20.00 | 1.61 | 0.00 | - | 11 | 42 |
| 0.34 | 0.00 | - | 1 | 50 | 22.50 | 3.50 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 21 | 25.00 | 5.80 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | 2 | 3 | 30.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 71 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.