Singapore markets open in 7 hours 14 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,218.98 -3.70 (-0.07%) Dow
39,445.97 -66.87 (-0.17%) Nasdaq
16,375.38 +34.51 (+0.21%) Bitcoin USD
62,713.19 +1,252.86 (+2.04%) CMC Crypto 200
1,291.10 +30.90 (+2.45%)
Consensus Cloud Solutions, Inc. (CCSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240517C00007500 | 2024-04-30 9:57AM EDT | 7.50 | 4.70 | 11.50 | 13.80 | 0.00 | - | - | 2 | 749.22% |
| CCSI240517C00010000 | 2024-05-09 9:39AM EDT | 10.00 | 6.60 | 8.00 | 11.30 | 0.00 | - | 1 | 1 | 389.06% |
| CCSI240517C00012500 | 2024-05-10 12:59PM EDT | 12.50 | 6.00 | 6.70 | 8.70 | 0.00 | - | 10 | 49 | 418.75% |
| CCSI240517C00015000 | 2024-05-09 12:59PM EDT | 15.00 | 3.50 | 4.10 | 6.30 | 0.00 | - | 2 | 36 | 292.58% |
| CCSI240517C00017500 | 2024-05-10 3:23PM EDT | 17.50 | 1.60 | 1.85 | 3.50 | 0.00 | - | 4 | 6 | 174.61% |
| CCSI240517C00020000 | 2024-05-13 12:50PM EDT | 20.00 | 0.33 | 0.25 | 0.45 | +0.13 | +65.00% | 16 | 57 | 63.48% |
| CCSI240517C00022500 | 2024-05-09 2:26PM EDT | 22.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 79.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240517P00007500 | 2024-04-01 9:57AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 123 | 621.88% |
| CCSI240517P00010000 | 2024-05-09 3:51PM EDT | 10.00 | 0.05 | 0.05 | 0.05 | 0.00 | - | 4 | 10 | 296.88% |
| CCSI240517P00012500 | 2024-05-09 11:00AM EDT | 12.50 | 0.05 | 0.65 | 0.75 | 0.00 | - | 9 | 95 | 407.81% |
| CCSI240517P00015000 | 2024-05-10 9:30AM EDT | 15.00 | 0.15 | 1.20 | 0.10 | 0.00 | - | 1 | 92 | 275.39% |
| CCSI240517P00017500 | 2024-05-13 10:20AM EDT | 17.50 | 0.15 | 0.00 | 0.15 | -0.05 | -25.00% | 1 | 163 | 71.09% |
| CCSI240517P00020000 | 2024-05-13 11:29AM EDT | 20.00 | 0.85 | 0.00 | 1.10 | -0.65 | -43.33% | 12 | 20 | 86.33% |
© 2024 Yahoo. All rights reserved.