Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,006.70 -968.92 (-1.51%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Century Communities, Inc. (CCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517C00070000 | 2024-04-17 12:07PM EDT | 70.00 | 11.30 | 7.00 | 11.90 | 0.00 | - | 1 | 2 | 92.55% |
| CCS240517C00080000 | 2024-04-26 11:28AM EDT | 80.00 | 2.80 | 0.50 | 4.80 | +0.55 | +24.44% | 1 | 30 | 70.75% |
| CCS240517C00090000 | 2024-04-22 12:51PM EDT | 90.00 | 0.89 | 0.05 | 4.20 | 0.00 | - | 6 | 10 | 76.61% |
| CCS240517C00095000 | 2024-04-24 9:55AM EDT | 95.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 2 | 30 | 58.01% |
| CCS240517C00100000 | 2024-04-05 9:31AM EDT | 100.00 | 2.87 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 111.23% |
| CCS240517C00110000 | 2024-04-05 9:31AM EDT | 110.00 | 1.97 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 135.86% |
| CCS240517C00120000 | 2024-03-26 9:30AM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517P00070000 | 2024-04-25 2:16PM EDT | 70.00 | 0.68 | 0.00 | 0.70 | 0.00 | - | 11 | 22 | 48.68% |
| CCS240517P00080000 | 2024-04-25 9:32AM EDT | 80.00 | 3.25 | 1.00 | 5.50 | 0.00 | - | 2 | 4 | 64.38% |
| CCS240517P00085000 | 2024-04-26 9:54AM EDT | 85.00 | 6.62 | 5.00 | 8.90 | -0.68 | -9.32% | 4 | 2 | 66.97% |
| CCS240517P00090000 | 2024-04-22 11:09AM EDT | 90.00 | 11.25 | 9.10 | 13.50 | 0.00 | - | 1 | 70 | 79.74% |
| CCS240517P00095000 | 2024-03-28 1:10PM EDT | 95.00 | 4.10 | 14.00 | 18.50 | 0.00 | - | 70 | 25 | 95.65% |
© 2024 Yahoo. All rights reserved.