Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,507.64 -1,464.12 (-2.36%) CMC Crypto 200
1,258.45 -99.56 (-7.33%)
Century Communities, Inc. (CCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.75 | 0.00 | - | 1 | 2 | 70.00 | 0.02 | -0.12 | -85.71% | 2 | 12 |
| - | - | - | - | - | 75.00 | 1.60 | 0.00 | - | - | 5 |
| 4.70 | -0.10 | -2.08% | 1 | 38 | 80.00 | 0.40 | 0.00 | - | 4 | 64 |
| 1.50 | 0.00 | - | 5 | 82 | 85.00 | 2.30 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 36 | 41 | 90.00 | 11.25 | 0.00 | - | 1 | 10 |
| 0.15 | 0.00 | - | 20 | 26 | 95.00 | 4.10 | 0.00 | - | 70 | 25 |
| 2.87 | 0.00 | - | 1 | 5 | 100.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 1 | 11 | 110.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 10 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.