Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCO240621C00003000 | 2024-03-15 10:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3,740 | 515.63% |
CCO240920C00003000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 745 | 96.88% |
CCO241220C00003000 | 2024-05-28 9:49AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 611 | 92.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCO240621P00003000 | 2024-01-19 12:24PM EDT | 2024-06-21 | 1.43 | 0.95 | 1.90 | 0.00 | - | 5 | 5 | 834.38% |