Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCO240517C00000500 | 2024-04-15 9:41AM EDT | 0.50 | 0.70 | 0.90 | 1.80 | 0.00 | - | - | 1 | 1,600.00% |
CCO240517C00001000 | 2024-04-10 1:39PM EDT | 1.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | - | 1 | 400.00% |
CCO240517C00001500 | 2024-05-08 12:36PM EDT | 1.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 25 | 90 | 131.25% |
CCO240517C00002000 | 2024-04-04 12:13PM EDT | 2.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 11 | 18 | 156.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCO240517P00001500 | 2024-03-14 3:30PM EDT | 1.50 | 0.37 | 0.10 | 0.15 | 0.00 | - | 1 | 1 | 187.50% |
CCO240517P00002000 | 2024-03-28 3:45PM EDT | 2.00 | 0.45 | 0.50 | 0.80 | 0.00 | - | 1 | 2 | 412.50% |