Singapore markets close in 2 hours 16 minutes
Straits Times Index
3,318.96 +11.06 (+0.33%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,893.77 -301.83 (-1.57%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,463.21 -432.80 (-0.62%) CMC Crypto 200
1,510.16 +7.50 (+0.50%)
Clear Channel Outdoor Holdings, Inc. (CCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCO240621C00001000 | 2024-04-11 10:26AM EDT | 1.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 85 | 200 | 285.94% |
| CCO240621C00001500 | 2024-05-13 2:22PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCO240621C00002000 | 2024-05-07 11:33AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| CCO240621C00003000 | 2024-03-15 10:53AM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3,740 | 206.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCO240621P00001000 | 2024-01-08 11:08AM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 153.13% |
| CCO240621P00001500 | 2024-05-13 2:53PM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CCO240621P00002000 | 2024-04-02 1:41PM EDT | 2.00 | 0.45 | 0.20 | 0.50 | 0.00 | - | 2 | 15 | 65.63% |
| CCO240621P00003000 | 2024-01-19 12:24PM EDT | 3.00 | 1.43 | 0.95 | 1.90 | 0.00 | - | 5 | 5 | 418.75% |
© 2024 Yahoo. All rights reserved.