Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCO240719C00001500 | 2024-06-05 3:18PM EDT | 1.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 20 | 84.38% |
CCO240719C00002000 | 2024-05-31 1:22PM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 121.88% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCO240719P00001000 | 2024-06-27 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 160 | 134.38% |