Singapore markets open in 27 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.39+0.32 (+1.99%)
At close: 04:00PM EDT
16.47 +0.08 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%95452024-07-1913.980.00-50
0.03-0.01-25.00%831,0472024-10-1815.500.00-10
0.10+0.01+11.11%5012,0682025-01-1713.950.00-80
0.36+0.03+9.09%26062025-06-20-----
0.780.00-12,6872025-12-1912.670.00-11
0.820.00-311,0652026-01-1615.600.00-40
1.67+0.16+10.60%118072026-12-1815.120.00-370