Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,415.99 +1,181.20 (+1.76%) CMC Crypto 200
1,383.12 +52.52 (+3.95%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 1 | 2024-08-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 20 | 2024-08-16 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 831 | 2024-09-20 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 35 | 2,123 | 2024-10-18 | 15.50 | 0.00 | - | 1 | 0 |
| 0.12 | +0.01 | +9.09% | 476 | 12,025 | 2025-01-17 | 11.60 | 0.00 | - | 8 | 1 |
| 0.38 | -0.01 | -2.56% | 16 | 4,610 | 2025-06-20 | - | - | - | - | - |
| 0.76 | -0.14 | -15.56% | 30 | 2,715 | 2025-12-19 | 12.67 | 0.00 | - | 10 | 1 |
| 0.92 | +0.02 | +2.22% | 100 | 11,288 | 2026-01-16 | 15.60 | 0.00 | - | 4 | 0 |
| 1.68 | +0.08 | +5.00% | 106 | 1,385 | 2026-12-18 | 11.88 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.