Singapore markets close in 6 hours 40 minutes
Straits Times Index
3,290.44 +2.69 (+0.08%) Nikkei
37,785.62 +157.14 (+0.42%) Hang Seng
17,551.04 +266.50 (+1.54%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,598.47 +347.76 (+0.54%) CMC Crypto 200
1,391.86 +9.29 (+0.67%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 10 | 11 | 5.00 | - | - | - | - | - |
| 6.79 | 0.00 | - | 1 | 72 | 7.50 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 0 | 9.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 4 | 28 | 10.00 | 0.01 | 0.00 | - | 1 | 4 |
| 4.50 | 0.00 | - | 2 | 64 | 10.50 | 0.03 | 0.00 | - | 30 | 10 |
| 3.60 | 0.00 | - | 3 | 3 | 11.00 | 0.04 | 0.00 | - | - | 14 |
| 2.71 | 0.00 | - | 2 | 35 | 11.50 | 0.01 | 0.00 | - | 21 | 45 |
| 2.55 | 0.00 | - | - | 0 | 12.00 | 0.01 | 0.00 | - | 20 | 220 |
| 1.89 | 0.00 | - | 16 | 21 | 12.50 | 0.01 | 0.00 | - | 3 | 357 |
| 1.98 | -0.05 | -2.46% | 4 | 66 | 13.00 | 0.01 | 0.00 | - | 1 | 1,216 |
| 1.60 | +0.21 | +15.11% | 8 | 241 | 13.50 | 0.01 | 0.00 | - | 66 | 1,588 |
| 1.13 | -0.02 | -1.74% | 117 | 899 | 14.00 | 0.01 | -0.02 | -66.67% | 3,355 | 1,752 |
| 0.70 | +0.11 | +18.64% | 1,346 | 5,548 | 14.50 | 0.01 | -0.07 | -87.50% | 1,428 | 2,849 |
| 0.26 | +0.01 | +4.00% | 6,131 | 10,116 | 15.00 | 0.09 | -0.12 | -57.14% | 1,959 | 6,900 |
| 0.04 | -0.04 | -50.00% | 3,879 | 5,466 | 15.50 | 0.44 | -0.10 | -18.52% | 110 | 399 |
| 0.02 | -0.01 | -33.33% | 910 | 2,980 | 16.00 | 0.83 | -0.16 | -16.16% | 12 | 648 |
| 0.01 | 0.00 | - | 6 | 2,253 | 16.50 | 1.48 | -0.24 | -13.95% | 1 | 4 |
| 0.01 | 0.00 | - | 5 | 2,295 | 17.00 | 1.86 | -0.24 | -11.43% | 6 | 8 |
| 0.01 | 0.00 | - | 50 | 2,487 | 17.50 | 2.49 | -0.13 | -4.96% | 1 | 9 |
| 0.01 | 0.00 | - | 10 | 2,247 | 18.00 | 3.05 | 0.00 | - | 23 | 0 |
| 0.01 | 0.00 | - | 60 | 343 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 171 | 19.00 | 4.08 | 0.00 | - | 12 | 8 |
| 0.02 | 0.00 | - | 1,578 | 596 | 19.50 | 3.99 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 579 | 20.00 | 3.03 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 172 | 20.50 | 3.98 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 185 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 208 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 159 | 413 | 23.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 200 | 61 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 106 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.