Singapore markets open in 8 hours 53 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,249.35 +19.90 (+0.47%) Dow
33,073.50 +71.12 (+0.22%) Nasdaq
13,181.78 +122.32 (+0.94%) Bitcoin USD
27,415.53 +26.42 (+0.10%) CMC Crypto 200
583.57 -0.59 (-0.10%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.39 | 0.00 | - | - | 2 | 7.50 | - | - | - | - | - |
| 6.80 | 0.00 | - | 30 | 23 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 8.50 | 0.01 | 0.00 | - | 24 | 24 |
| 4.48 | 0.00 | - | 37 | 37 | 9.00 | 0.01 | 0.00 | - | 10 | 1,220 |
| - | - | - | - | - | 9.50 | 0.01 | 0.00 | - | 75 | 599 |
| 2.94 | 0.00 | - | 8 | 21 | 10.00 | 0.01 | 0.00 | - | 11 | 173 |
| 4.00 | 0.00 | - | 1 | 1 | 10.50 | 0.03 | 0.00 | - | 1 | 299 |
| 2.10 | +0.28 | +15.38% | 11 | 37 | 11.00 | 0.02 | 0.00 | - | 116 | 327 |
| 1.67 | +0.22 | +15.17% | 6 | 40 | 11.50 | 0.01 | -0.02 | -66.67% | 136 | 1,377 |
| 0.96 | +0.12 | +14.29% | 157 | 193 | 12.00 | 0.02 | -0.06 | -75.00% | 109 | 2,755 |
| 0.59 | +0.17 | +40.48% | 424 | 552 | 12.50 | 0.06 | -0.13 | -68.42% | 949 | 1,472 |
| 0.29 | +0.11 | +61.11% | 5,742 | 1,715 | 13.00 | 0.22 | -0.23 | -51.11% | 930 | 3,777 |
| 0.11 | +0.04 | +57.14% | 3,140 | 10,083 | 13.50 | 0.61 | -0.20 | -24.69% | 94 | 1,864 |
| 0.03 | 0.00 | - | 1,642 | 10,139 | 14.00 | 0.99 | -0.29 | -22.66% | 23 | 2,780 |
| 0.01 | -0.01 | -50.00% | 1,853 | 9,344 | 14.50 | 1.57 | -0.17 | -9.77% | 6 | 2,367 |
| 0.01 | 0.00 | - | 799 | 7,513 | 15.00 | 2.05 | -0.20 | -8.89% | 4 | 566 |
| 0.01 | -0.02 | -66.67% | 58 | 3,918 | 15.50 | 2.48 | -0.34 | -12.06% | 41 | 710 |
| 0.01 | 0.00 | - | 1 | 25,666 | 16.00 | 3.00 | -0.16 | -5.06% | 1 | 260 |
| 0.01 | 0.00 | - | 2 | 4,399 | 16.50 | 3.69 | 0.00 | - | 8 | 111 |
| 0.01 | 0.00 | - | 11 | 2,153 | 17.00 | 4.15 | 0.00 | - | 4 | 45 |
| 0.01 | 0.00 | - | 2 | 1,500 | 17.50 | 3.72 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | 11 | 1,518 | 18.00 | 5.10 | +1.14 | +28.79% | 2 | 6 |
| 0.01 | 0.00 | - | 10 | 352 | 18.50 | 4.73 | 0.00 | - | 1 | 16 |
| 0.01 | 0.00 | - | 10 | 2,146 | 19.00 | 3.16 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 2 | 25 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 90 | 808 | 20.00 | 6.20 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 45 | 911 | 20.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 24 | 244 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 148 | 21.50 | 7.75 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 152 | 22.00 | 7.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 50 | 50 | 22.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 8 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
