Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,101.05 +281.81 (+1.23%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.06 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4.50 | 0.05 | 0.00 | - | 120 | 122 |
| 5.49 | 0.00 | - | - | 5 | 5.00 | 0.01 | 0.00 | - | 1 | 339 |
| 5.37 | 0.00 | - | - | 1 | 5.50 | 0.01 | 0.00 | - | 1 | 85 |
| 2.45 | 0.00 | - | 4 | 3 | 6.00 | 0.01 | 0.00 | - | 20 | 2,007 |
| 4.11 | 0.00 | - | 1 | 16 | 6.50 | 0.01 | 0.00 | - | 175 | 1,096 |
| 3.95 | +0.26 | +7.05% | 51 | 17 | 7.00 | 0.01 | 0.00 | - | 1,640 | 3,432 |
| 3.45 | +0.24 | +7.48% | 3 | 96 | 7.50 | 0.03 | +0.02 | +200.00% | 101 | 1,084 |
| 3.20 | +0.35 | +12.28% | 45 | 144 | 8.00 | 0.01 | 0.00 | - | 772 | 1,090 |
| 2.65 | +0.43 | +19.37% | 229 | 331 | 8.50 | 0.01 | -0.02 | -66.67% | 95 | 554 |
| 2.22 | +0.62 | +38.75% | 74 | 1,012 | 9.00 | 0.02 | -0.01 | -33.33% | 206 | 1,125 |
| 1.57 | +0.42 | +36.52% | 339 | 857 | 9.50 | 0.03 | -0.03 | -50.00% | 198 | 1,269 |
| 1.07 | +0.34 | +46.58% | 835 | 2,119 | 10.00 | 0.05 | -0.09 | -64.29% | 711 | 3,736 |
| 0.63 | +0.20 | +46.51% | 825 | 3,444 | 10.50 | 0.12 | -0.17 | -58.62% | 2,380 | 2,066 |
| 0.35 | +0.15 | +75.00% | 5,990 | 5,201 | 11.00 | 0.32 | -0.26 | -44.83% | 3,691 | 654 |
| 0.14 | +0.05 | +55.56% | 7,304 | 3,454 | 11.50 | 0.62 | -0.35 | -36.08% | 755 | 65 |
| 0.07 | +0.02 | +40.00% | 3,453 | 1,827 | 12.00 | 1.02 | -0.40 | -28.17% | 259 | 211 |
| 0.04 | +0.02 | +100.00% | 927 | 328 | 12.50 | 1.58 | -0.64 | -28.83% | 1 | 18 |
| 0.03 | 0.00 | - | 54 | 414 | 13.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 15 | 83 | 13.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 7 | 23 | 14.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 24 | 15.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
