Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.58-0.26 (-1.88%)
At close: 04:00PM EDT
13.82 +0.24 (+1.77%)
Pre-market: 05:50AM EDT
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.700.00-302.500.010.00-150
9.200.00-1005.000.030.00-450
7.000.00-807.500.010.00-10
5.500.00-409.000.030.00--0
3.900.00-2010.000.020.00-10
2.910.00-3011.000.010.00-50
2.760.00-6011.500.020.00-290
1.770.00-40012.000.020.00-690
1.230.00-25012.500.030.00-1670
0.680.00-29013.000.070.00-1,1670
0.300.00-595013.500.220.00-1,9090
0.110.00-3,722014.000.520.00-1,0430
0.040.00-2,121014.500.980.00-1500
0.010.00-1,827015.001.400.00-5430
0.020.00-1,004015.501.910.00-310
0.010.00-298016.002.280.00-380
0.010.00-445016.502.780.00-1160
0.010.00-14017.003.400.00-440
0.010.00-5017.503.950.00-1020
0.010.00-8018.004.400.00-820
0.010.00-61018.504.880.00-150
0.010.00-21019.005.550.00-130
0.010.00-2019.505.750.00-80
0.010.00-18020.006.400.00-580
0.020.00-21020.506.130.00-40
0.010.00-20021.006.320.00-40
0.010.00-2021.507.600.00-440
0.020.00-1022.008.140.00-20
0.010.00-4022.508.720.00-340
0.020.00-1023.009.300.00-30
0.010.00-27023.509.250.00-10
0.010.00-7024.00-----
0.010.00-1024.508.250.00-40
0.010.00-9025.0011.500.00-100
0.010.00-24025.5011.660.00-20
0.020.00-7026.0012.300.00-10
0.020.00-2027.00-----
0.010.00-1027.5013.100.00-70
0.040.00--028.0014.250.00-140
0.010.00-1030.0014.050.00-10
0.010.00-5032.5018.820.00-10
0.010.00-19035.0015.050.00--0
0.020.00--537.50-----