Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,444.49 +141.75 (+1.94%) BTC-USD
30,270.11 +1,368.65 (+4.74%) CMC Crypto 200
675.37 +23.14 (+3.55%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | 3 | 0 | 2.50 | 0.01 | 0.00 | - | 15 | 0 |
| 9.20 | 0.00 | - | 10 | 0 | 5.00 | 0.03 | 0.00 | - | 45 | 0 |
| 7.00 | 0.00 | - | 8 | 0 | 7.50 | 0.01 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 4 | 0 | 9.00 | 0.03 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 10.00 | 0.02 | 0.00 | - | 1 | 0 |
| 2.91 | 0.00 | - | 3 | 0 | 11.00 | 0.01 | 0.00 | - | 5 | 0 |
| 2.76 | 0.00 | - | 6 | 0 | 11.50 | 0.02 | 0.00 | - | 29 | 0 |
| 1.77 | 0.00 | - | 40 | 0 | 12.00 | 0.02 | 0.00 | - | 69 | 0 |
| 1.23 | 0.00 | - | 25 | 0 | 12.50 | 0.03 | 0.00 | - | 167 | 0 |
| 0.68 | 0.00 | - | 29 | 0 | 13.00 | 0.07 | 0.00 | - | 1,167 | 0 |
| 0.30 | 0.00 | - | 595 | 0 | 13.50 | 0.22 | 0.00 | - | 1,909 | 0 |
| 0.11 | 0.00 | - | 3,722 | 0 | 14.00 | 0.52 | 0.00 | - | 1,043 | 0 |
| 0.04 | 0.00 | - | 2,121 | 0 | 14.50 | 0.98 | 0.00 | - | 150 | 0 |
| 0.01 | 0.00 | - | 1,827 | 0 | 15.00 | 1.40 | 0.00 | - | 543 | 0 |
| 0.02 | 0.00 | - | 1,004 | 0 | 15.50 | 1.91 | 0.00 | - | 31 | 0 |
| 0.01 | 0.00 | - | 298 | 0 | 16.00 | 2.28 | 0.00 | - | 38 | 0 |
| 0.01 | 0.00 | - | 445 | 0 | 16.50 | 2.78 | 0.00 | - | 116 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 17.00 | 3.40 | 0.00 | - | 44 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 17.50 | 3.95 | 0.00 | - | 102 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 18.00 | 4.40 | 0.00 | - | 82 | 0 |
| 0.01 | 0.00 | - | 61 | 0 | 18.50 | 4.88 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 19.00 | 5.55 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 19.50 | 5.75 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 18 | 0 | 20.00 | 6.40 | 0.00 | - | 58 | 0 |
| 0.02 | 0.00 | - | 21 | 0 | 20.50 | 6.13 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 21.00 | 6.32 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 21.50 | 7.60 | 0.00 | - | 44 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 22.00 | 8.14 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 22.50 | 8.72 | 0.00 | - | 34 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 23.00 | 9.30 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 27 | 0 | 23.50 | 9.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 24.50 | 8.25 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 25.00 | 11.50 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 24 | 0 | 25.50 | 11.66 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 26.00 | 12.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 27.50 | 13.10 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | - | 0 | 28.00 | 14.25 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 30.00 | 14.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 32.50 | 18.82 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 19 | 0 | 35.00 | 15.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 5 | 37.50 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
