Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 3.00 | 0.06 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 4.50 | 0.05 | 0.00 | - | 120 | 122 |
5.49 | 0.00 | - | - | 5 | 5.00 | 0.01 | 0.00 | - | 1 | 339 |
5.37 | 0.00 | - | - | 1 | 5.50 | 0.01 | 0.00 | - | 1 | 85 |
2.45 | 0.00 | - | 4 | 3 | 6.00 | 0.01 | 0.00 | - | 20 | 2,007 |
4.11 | 0.00 | - | 1 | 16 | 6.50 | 0.01 | 0.00 | - | 175 | 1,096 |
3.95 | +0.26 | +7.05% | 51 | 17 | 7.00 | 0.01 | 0.00 | - | 1,640 | 3,432 |
3.45 | +0.24 | +7.48% | 3 | 96 | 7.50 | 0.03 | +0.02 | +200.00% | 101 | 1,084 |
3.20 | +0.35 | +12.28% | 45 | 144 | 8.00 | 0.01 | 0.00 | - | 772 | 1,090 |
2.65 | +0.43 | +19.37% | 229 | 331 | 8.50 | 0.01 | -0.02 | -66.67% | 95 | 554 |
2.22 | +0.62 | +38.75% | 74 | 1,012 | 9.00 | 0.02 | -0.01 | -33.33% | 206 | 1,125 |
1.57 | +0.42 | +36.52% | 339 | 857 | 9.50 | 0.03 | -0.03 | -50.00% | 198 | 1,269 |
1.07 | +0.34 | +46.58% | 835 | 2,119 | 10.00 | 0.05 | -0.09 | -64.29% | 711 | 3,736 |
0.63 | +0.20 | +46.51% | 825 | 3,444 | 10.50 | 0.12 | -0.17 | -58.62% | 2,380 | 2,066 |
0.35 | +0.15 | +75.00% | 5,990 | 5,201 | 11.00 | 0.32 | -0.26 | -44.83% | 3,691 | 654 |
0.14 | +0.05 | +55.56% | 7,304 | 3,454 | 11.50 | 0.62 | -0.35 | -36.08% | 755 | 65 |
0.07 | +0.02 | +40.00% | 3,453 | 1,827 | 12.00 | 1.02 | -0.40 | -28.17% | 259 | 211 |
0.04 | +0.02 | +100.00% | 927 | 328 | 12.50 | 1.58 | -0.64 | -28.83% | 1 | 18 |
0.03 | 0.00 | - | 54 | 414 | 13.00 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 15 | 83 | 13.50 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 7 | 23 | 14.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 24 | 15.00 | - | - | - | - | - |