Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.02+0.39 (+3.67%)
At close: 04:00PM EST
11.04 +0.02 (+0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----3.000.060.00-33
-----4.000.010.00-10
-----4.500.050.00-120122
5.490.00--55.000.010.00-1339
5.370.00--15.500.010.00-185
2.450.00-436.000.010.00-202,007
4.110.00-1166.500.010.00-1751,096
3.95+0.26+7.05%51177.000.010.00-1,6403,432
3.45+0.24+7.48%3967.500.03+0.02+200.00%1011,084
3.20+0.35+12.28%451448.000.010.00-7721,090
2.65+0.43+19.37%2293318.500.01-0.02-66.67%95554
2.22+0.62+38.75%741,0129.000.02-0.01-33.33%2061,125
1.57+0.42+36.52%3398579.500.03-0.03-50.00%1981,269
1.07+0.34+46.58%8352,11910.000.05-0.09-64.29%7113,736
0.63+0.20+46.51%8253,44410.500.12-0.17-58.62%2,3802,066
0.35+0.15+75.00%5,9905,20111.000.32-0.26-44.83%3,691654
0.14+0.05+55.56%7,3043,45411.500.62-0.35-36.08%75565
0.07+0.02+40.00%3,4531,82712.001.02-0.40-28.17%259211
0.04+0.02+100.00%92732812.501.58-0.64-28.83%118
0.030.00-5441413.00-----
0.01-0.02-66.67%158313.50-----
0.02+0.01+100.00%72314.00-----
0.030.00--2415.00-----