Singapore markets close in 6 hours 6 minutes

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.22-0.43 (-2.75%)
At close: 04:00PM EDT
15.15 -0.07 (-0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.500.00-12015.00-----
8.100.00-24007.50-----
7.030.00-240308.00-----
6.030.00-360309.00-----
6.130.00-420309.50-----
5.600.00-1802610.000.110.00-1100
5.150.00-120210.500.010.00-10110
4.00-0.60-13.04%1611.000.010.00-15270
3.480.00-151611.500.010.00-1315
3.10-0.15-4.62%205412.000.030.00-2127
3.410.00-1212.500.010.00-4431,011
2.12-0.36-14.52%6511513.000.01-0.04-80.00%1133
1.490.00-1012613.500.010.00-11908
1.05-0.55-34.38%2731014.000.010.00-63749
0.75-0.29-27.88%16454914.500.01-0.01-50.00%1,1571,150
0.35-0.31-46.97%3,9364,33315.000.10+0.07+233.33%5,1493,633
0.11-0.17-60.71%3,9926,75315.500.35+0.21+150.00%6691,781
0.03-0.04-57.14%1,9355,35616.000.84+0.41+95.35%1191,315
0.01-0.02-66.67%492,77216.501.53+0.62+68.13%396
0.010.00-132,26417.001.900.00-69
0.020.00-168117.501.870.00-518
0.02+0.01+100.00%1035418.002.92-0.21-6.71%11
0.030.00-127318.503.060.00-147
0.010.00-124119.003.300.00-97
0.010.00-1012319.503.300.00--49
0.010.00-4928520.005.200.00-50
0.010.00-1711820.50-----
0.010.00--10621.00-----
-----22.007.000.00--5