Singapore markets open in 8 hours 53 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.15+0.41 (+3.22%)
As of 12:07PM EDT. Market open.
In the money
Show:ListStraddle
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.390.00--27.50-----
6.800.00-30238.00-----
-----8.500.010.00-2424
4.480.00-37379.000.010.00-101,220
-----9.500.010.00-75599
2.940.00-82110.000.010.00-11173
4.000.00-1110.500.030.00-1299
2.10+0.28+15.38%113711.000.020.00-116327
1.67+0.22+15.17%64011.500.01-0.02-66.67%1361,377
0.96+0.12+14.29%15719312.000.02-0.06-75.00%1092,755
0.59+0.17+40.48%42455212.500.06-0.13-68.42%9491,472
0.29+0.11+61.11%5,7421,71513.000.22-0.23-51.11%9303,777
0.11+0.04+57.14%3,14010,08313.500.61-0.20-24.69%941,864
0.030.00-1,64210,13914.000.99-0.29-22.66%232,780
0.01-0.01-50.00%1,8539,34414.501.57-0.17-9.77%62,367
0.010.00-7997,51315.002.05-0.20-8.89%4566
0.01-0.02-66.67%583,91815.502.48-0.34-12.06%41710
0.010.00-125,66616.003.00-0.16-5.06%1260
0.010.00-24,39916.503.690.00-8111
0.010.00-112,15317.004.150.00-445
0.010.00-21,50017.503.720.00-17
0.010.00-111,51818.005.10+1.14+28.79%26
0.010.00-1035218.504.730.00-116
0.010.00-102,14619.003.160.00-22
0.020.00-22519.50-----
0.010.00-9080820.006.200.00-11
0.020.00-4591120.50-----
0.020.00-2424421.00-----
0.020.00-1114821.507.750.00-11
0.010.00-215222.007.200.00-10
0.020.00-505022.50-----
0.020.00-8823.00-----
0.010.00-1125.00-----
0.040.00--130.00-----