Yahoo

Mail

Singapore markets close in 4 hours 55 minutes

Straits Times Index
3,295.44
+7.49(+0.23%)
Nikkei
28,494.63
+161.11(+0.57%)
Hang Seng
24,161.99
-56.04(-0.23%)
FTSE 100
7,611.23
+68.28(+0.91%)
BTC-USD
42,086.92
-699.09(-1.63%)
CMC Crypto 200
1,010.17
-15.56(-1.52%)

BANKS

OCBC begins making ‘goodwill payouts’ to phishing scam victims

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

22.95

+0.05

(+0.22%)

At close: 04:00PM EST

23.00

+0.05

(+0.22%)

After hours:

07:59PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jan 2022	22.60	22.95	22.27	22.95	22.95	28,229,000
13 Jan 2022	22.42	23.30	22.37	22.90	22.90	43,271,400
12 Jan 2022	22.18	22.46	21.80	22.31	22.31	33,645,000
11 Jan 2022	21.38	22.22	21.11	21.98	21.98	29,608,000
10 Jan 2022	22.00	22.13	20.96	21.40	21.40	32,828,800
07 Jan 2022	21.35	22.29	21.12	21.90	21.90	37,075,700
06 Jan 2022	21.62	21.99	21.02	21.07	21.07	31,459,900
05 Jan 2022	21.79	22.17	21.06	21.17	21.17	31,833,200
04 Jan 2022	22.06	22.38	21.51	21.73	21.73	44,776,400
03 Jan 2022	20.56	21.74	20.43	21.41	21.41	38,836,800
31 Dec 2021	20.51	20.77	20.02	20.12	20.12	29,323,300
30 Dec 2021	20.76	21.51	20.27	20.53	20.53	49,120,200
29 Dec 2021	20.66	20.90	20.28	20.79	20.79	30,313,700
28 Dec 2021	20.64	21.80	20.51	20.90	20.90	39,749,600
27 Dec 2021	20.34	21.13	20.03	20.95	20.95	37,286,800
23 Dec 2021	21.54	21.78	20.88	21.20	21.20	39,191,000
22 Dec 2021	20.55	21.50	20.03	21.25	21.25	62,921,900
21 Dec 2021	19.33	20.73	19.26	20.54	20.54	69,186,200
20 Dec 2021	17.67	19.29	17.61	18.90	18.90	59,262,500
17 Dec 2021	17.70	18.47	17.41	18.28	18.28	48,588,400
16 Dec 2021	18.00	18.25	17.45	17.57	17.57	45,611,100
15 Dec 2021	17.99	18.08	17.24	17.89	17.89	45,971,600
14 Dec 2021	18.02	18.84	18.01	18.15	18.15	38,288,200
13 Dec 2021	18.68	18.85	17.91	18.34	18.34	39,686,300
10 Dec 2021	19.18	19.36	18.68	19.28	19.28	33,125,500
09 Dec 2021	19.02	19.60	18.89	19.19	19.19	38,179,500
08 Dec 2021	18.70	20.04	18.54	19.52	19.52	69,762,100
07 Dec 2021	18.98	19.28	18.32	18.50	18.50	62,779,400
06 Dec 2021	17.56	19.19	17.40	18.59	18.59	78,131,600
03 Dec 2021	17.78	17.80	16.84	17.20	17.20	59,237,900
02 Dec 2021	16.73	17.99	16.35	17.89	17.89	76,746,800
01 Dec 2021	18.12	18.49	16.32	16.38	16.38	82,486,400
30 Nov 2021	17.79	17.90	17.11	17.62	17.62	60,131,100
29 Nov 2021	18.81	19.24	17.69	18.16	18.16	58,061,500
26 Nov 2021	18.07	18.28	17.20	17.95	17.95	84,158,400
24 Nov 2021	19.96	20.65	19.76	20.16	20.16	30,483,200
23 Nov 2021	20.54	20.83	20.01	20.15	20.15	26,273,500
22 Nov 2021	20.50	20.91	20.15	20.33	20.33	29,802,700
19 Nov 2021	20.36	20.90	19.86	20.49	20.49	49,148,700
18 Nov 2021	21.45	21.58	20.57	20.95	20.95	26,850,800
17 Nov 2021	21.67	21.85	20.98	21.33	21.33	30,081,600
16 Nov 2021	22.14	22.14	21.33	21.59	21.59	40,285,700
15 Nov 2021	22.51	22.72	22.14	22.30	22.30	22,519,600
12 Nov 2021	22.95	22.95	22.06	22.36	22.36	37,248,500
11 Nov 2021	23.34	23.63	22.97	23.02	23.02	19,703,700
10 Nov 2021	23.73	24.34	23.31	23.49	23.49	21,338,300
09 Nov 2021	24.50	24.54	23.71	24.17	24.17	22,673,500
08 Nov 2021	24.89	25.07	24.45	24.59	24.59	33,083,000
05 Nov 2021	24.40	25.29	24.10	24.79	24.79	67,510,000
04 Nov 2021	23.33	23.49	22.73	22.88	22.88	20,186,900
03 Nov 2021	22.71	23.33	22.57	23.17	23.17	23,001,300
02 Nov 2021	22.98	23.07	22.55	22.91	22.91	21,579,400
01 Nov 2021	22.30	23.10	22.01	23.07	23.07	27,315,500
29 Oct 2021	21.88	22.47	21.77	22.16	22.16	26,672,500
28 Oct 2021	21.64	22.08	21.31	21.97	21.97	23,048,700
27 Oct 2021	21.90	22.00	21.61	21.64	21.64	20,827,900
26 Oct 2021	22.17	22.47	21.66	21.82	21.82	25,617,900
25 Oct 2021	21.79	22.17	21.72	22.05	22.05	26,140,400
22 Oct 2021	22.20	22.34	21.85	22.29	22.29	29,155,700
21 Oct 2021	22.51	22.90	22.22	22.33	22.33	26,812,500
20 Oct 2021	22.36	22.77	22.14	22.44	22.44	27,014,600
19 Oct 2021	23.06	23.06	22.27	22.34	22.34	50,814,000
18 Oct 2021	23.45	23.60	22.82	23.13	23.13	37,062,300
15 Oct 2021	24.06	24.42	23.63	23.67	23.67	22,333,300
14 Oct 2021	23.94	24.00	23.58	23.73	23.73	19,413,900
13 Oct 2021	24.40	24.40	23.61	23.65	23.65	28,606,200
12 Oct 2021	23.94	24.37	23.81	24.33	24.33	25,818,400
11 Oct 2021	23.71	24.44	23.42	23.88	23.88	26,631,100
08 Oct 2021	24.54	24.70	23.76	23.83	23.83	32,008,500
07 Oct 2021	25.22	25.28	24.40	24.49	24.49	26,234,900
06 Oct 2021	25.02	25.14	24.36	24.90	24.90	36,943,300
05 Oct 2021	25.53	26.01	25.27	25.42	25.42	26,161,500
04 Oct 2021	26.20	26.42	25.24	25.34	25.34	33,448,100
01 Oct 2021	26.07	26.57	25.67	26.09	26.09	36,843,200
30 Sep 2021	25.44	25.51	24.73	25.01	25.01	28,650,300
29 Sep 2021	26.46	26.49	25.48	25.52	25.52	27,404,000
28 Sep 2021	26.44	26.99	26.11	26.17	26.17	34,642,300
27 Sep 2021	25.96	27.39	25.92	26.38	26.38	58,020,600
24 Sep 2021	24.80	25.95	24.60	25.44	25.44	48,644,500
23 Sep 2021	24.01	25.06	23.90	24.69	24.69	48,872,400
22 Sep 2021	23.17	23.93	23.17	23.61	23.61	32,222,300
21 Sep 2021	23.43	23.69	22.86	22.96	22.96	25,614,500
20 Sep 2021	23.18	23.40	22.62	23.24	23.24	32,162,300
17 Sep 2021	23.21	23.84	23.14	23.55	23.55	33,586,000
16 Sep 2021	23.11	23.43	22.92	23.09	23.09	19,305,700
15 Sep 2021	22.75	23.18	22.36	23.17	23.17	21,566,100
14 Sep 2021	23.20	23.50	22.70	22.86	22.86	24,577,500
13 Sep 2021	23.03	23.48	22.24	23.31	23.31	36,359,500
10 Sep 2021	23.40	23.50	22.72	22.75	22.75	25,429,300
09 Sep 2021	22.77	23.72	22.62	23.28	23.28	27,193,100
08 Sep 2021	23.57	23.81	22.76	22.78	22.78	24,700,600
07 Sep 2021	22.70	23.60	22.56	23.56	23.56	33,580,100
03 Sep 2021	23.92	24.15	22.64	22.96	22.96	44,194,500
02 Sep 2021	23.58	24.47	23.12	24.02	24.02	36,546,600
01 Sep 2021	24.22	24.42	23.31	23.51	23.51	31,875,000
31 Aug 2021	23.53	24.19	23.50	24.14	24.14	28,512,600
30 Aug 2021	24.63	24.64	23.60	23.63	23.63	27,629,300
27 Aug 2021	23.57	24.57	23.54	24.35	24.35	36,621,300
26 Aug 2021	23.83	24.32	23.24	23.47	23.47	28,762,800
25 Aug 2021	23.98	24.32	23.41	24.11	24.11	30,576,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,295.44+7.49(+0.23%)

Nikkei28,494.63+161.11(+0.57%)

Hang Seng24,161.99-56.04(-0.23%)

FTSE 1007,611.23+68.28(+0.91%)

BTC-USD42,086.92-699.09(-1.63%)

CMC Crypto 2001,010.17-15.56(-1.52%)

OCBC begins making ‘goodwill payouts’ to phishing scam victims

Carnival Corporation & plc (CCL)

Straits Times Index
3,295.44
+7.49(+0.23%)

Nikkei
28,494.63
+161.11(+0.57%)

Hang Seng
24,161.99
-56.04(-0.23%)

FTSE 100
7,611.23
+68.28(+0.91%)

BTC-USD
42,086.92
-699.09(-1.63%)

CMC Crypto 200
1,010.17
-15.56(-1.52%)