Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,785.20 +1,093.76 (+1.64%) CMC Crypto 200
1,369.11 +38.50 (+2.89%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.66 | 0.00 | - | 20 | 26 | 2024-08-02 | 0.03 | 0.00 | - | 207 | 17 |
| 7.00 | 0.00 | - | 1 | 41 | 2024-08-16 | 0.01 | 0.00 | - | 1 | 19 |
| 7.00 | 0.00 | - | 5 | 109 | 2024-09-20 | 0.05 | +0.02 | +66.67% | 60 | 130 |
| 5.95 | 0.00 | - | 1 | 2,124 | 2024-10-18 | 0.10 | -0.01 | -9.09% | 5 | 14,673 |
| 6.30 | 0.00 | - | 11 | 2,730 | 2025-06-20 | 0.60 | 0.00 | - | 114 | 20,495 |
| 6.90 | -0.27 | -3.77% | 32 | 8,560 | 2025-12-19 | 0.98 | +0.03 | +3.16% | 1 | 1,903 |
© 2024 Yahoo. All rights reserved.