Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.69+0.35 (+2.28%)
At close: 04:00PM EDT
15.67 -0.02 (-0.13%)
Pre-market: 04:57AM EDT
In the money
Show:ListStraddle
Strike:12.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.690.00-3802024-06-210.010.00-30
3.350.00-302024-06-280.030.00-310
3.180.00--02024-07-050.030.00-290
-----2024-07-120.040.00-100
3.770.00-102024-07-190.060.00-1050
3.500.00--02024-07-260.100.00-50
3.700.00-102024-08-02-----
4.150.00-3102024-10-180.340.00-500
4.900.00-2002025-06-201.050.00-830
5.700.00-2002025-12-191.440.00-40