Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.34-1.17 (-7.09%)
At close: 04:00PM EDT
15.39 +0.05 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.12-0.59-83.10%7,11416,7162024-06-210.72+0.60+500.00%1,9234,941
0.48-0.51-51.52%2,0561,1382024-06-281.09+0.67+159.52%1661,275
0.55-0.55-50.00%1,6582062024-07-051.14+0.61+115.09%18180
0.63-0.38-37.62%1,394852024-07-121.19+0.64+116.36%1191
0.68-0.58-46.03%3,11139,9142024-07-191.25+0.66+111.86%8576,787
0.74-0.41-35.65%191422024-07-261.32+0.66+100.00%31172
0.85-0.41-32.54%281992024-08-02-----
1.45-0.63-30.29%2,8396,2882024-10-181.80+0.59+48.76%1696,554
2.09-0.66-24.00%3701,2632025-01-172.20+0.55+33.33%701,515