Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | +0.09 | +7.09% | 124 | 411 | 2024-08-02 | 0.07 | -0.05 | -41.67% | 287 | 536 |
| 1.40 | -0.15 | -9.68% | 7 | 25 | 2024-08-09 | 0.16 | -0.04 | -20.00% | 29 | 861 |
| 1.52 | +0.02 | +1.33% | 23 | 451 | 2024-08-16 | 0.25 | -0.05 | -16.67% | 107 | 3,573 |
| 1.54 | -0.49 | -24.14% | 9 | 6 | 2024-08-23 | 0.29 | -0.07 | -19.44% | 11 | 95 |
| 1.76 | +0.10 | +6.02% | 1 | 3 | 2024-08-30 | 0.38 | -0.03 | -7.32% | 25 | 170 |
| - | - | - | - | - | 2024-09-06 | 0.41 | -0.14 | -25.45% | - | - |
| 1.93 | -0.01 | -0.52% | 102 | 277 | 2024-09-20 | 0.55 | -0.04 | -6.78% | 61 | 8,657 |
| 2.29 | +0.09 | +4.09% | 162 | 8,778 | 2024-10-18 | 0.81 | -0.04 | -4.71% | 41 | 7,312 |
| 3.02 | +0.10 | +3.42% | 2 | 1,204 | 2025-01-17 | 1.34 | -0.06 | -4.29% | 254 | 6,140 |
© 2024 Yahoo. All rights reserved.