Singapore markets open in 6 hours 57 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.49 +10.50 (+0.20%) Dow
38,826.39 +27.40 (+0.07%) Nasdaq
17,189.20 +56.07 (+0.33%) Bitcoin USD
70,035.20 +383.30 (+0.55%) CMC Crypto 200
1,449.95 +3.28 (+0.23%)
Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:92.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.22 | 0.00 | - | 8 | 76 | 2024-06-21 | 0.20 | 0.00 | - | 5 | 740 |
| 6.78 | 0.00 | - | 2 | 3 | 2024-07-19 | 1.08 | +0.23 | +27.06% | 2 | 0 |
| 13.10 | 0.00 | - | 1 | 8 | 2024-10-18 | 3.90 | 0.00 | - | 5 | 79 |
| 11.07 | 0.00 | - | 4 | 24 | 2025-01-17 | 5.78 | 0.00 | - | 10 | 45 |
| - | - | - | - | - | 2025-06-20 | 7.40 | 0.00 | - | 2 | 27 |
| 16.59 | 0.00 | - | 6 | 13 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.