Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,244.12 +406.75 (+0.64%) CMC Crypto 200
1,349.07 -11.26 (-0.83%)
Crown Castle Inc. (CCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 3 | 13 |
| 27.61 | -13.64 | -33.07% | 2 | 0 | 70.00 | 0.28 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 111 | 219 |
| - | - | - | - | - | 80.00 | 0.09 | -0.16 | -64.00% | 2 | 60 |
| 12.88 | 0.00 | - | 1 | 1 | 85.00 | 0.20 | -0.05 | -20.00% | 3 | 827 |
| 10.02 | -1.28 | -11.33% | 2 | 2 | 87.50 | 0.40 | 0.00 | - | 2 | 258 |
| 7.50 | 0.00 | - | 3 | 42 | 90.00 | 0.55 | -0.12 | -17.91% | 23 | 1,808 |
| 4.75 | 0.00 | - | 169 | 171 | 92.50 | 1.10 | -0.08 | -6.78% | 49 | 1,154 |
| 3.92 | +0.12 | +3.16% | 5 | 1,444 | 95.00 | 2.00 | +0.16 | +8.70% | 20 | 826 |
| 2.25 | -0.25 | -10.00% | 21 | 1,052 | 97.50 | 3.00 | -0.11 | -3.54% | 49 | 477 |
| 1.39 | -0.04 | -2.80% | 129 | 1,253 | 100.00 | 4.95 | +0.56 | +12.76% | 99 | 975 |
| 0.36 | -0.07 | -16.28% | 90 | 2,308 | 105.00 | 8.52 | -0.38 | -4.27% | 33 | 479 |
| 0.15 | 0.00 | - | 538 | 959 | 110.00 | 13.02 | -1.18 | -8.31% | 24 | 74 |
| 0.05 | -0.02 | -28.57% | 1 | 533 | 115.00 | 19.52 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 267 | 120.00 | 20.45 | 0.00 | - | 1 | 0 |
| 0.30 | +0.15 | +100.00% | 1 | 108 | 125.00 | 28.40 | 0.00 | - | 17 | 7 |
| 0.75 | 0.00 | - | 1 | 540 | 130.00 | 32.20 | 0.00 | - | 24 | 8 |
| 0.10 | 0.00 | - | 1 | 310 | 135.00 | 37.92 | 0.00 | - | 2 | 26 |
| 0.05 | 0.00 | - | 1 | 670 | 140.00 | 35.37 | 0.00 | - | 2 | 1 |
| 0.41 | 0.00 | - | 2 | 88 | 145.00 | 30.30 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 2 | 891 | 150.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 10 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.