Singapore markets open in 29 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,493.91 -6.01 (-0.01%) CMC Crypto 200
1,441.35 -5.32 (-0.37%)
Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2 | 1,076 | 2024-06-21 | 15.82 | 0.00 | - | 24 | 327 |
| 0.11 | -0.09 | -45.00% | 35 | 0 | 2024-07-19 | 14.70 | 0.00 | - | 7 | 102 |
| 1.05 | -0.15 | -12.50% | 13 | 194 | 2024-10-18 | 15.74 | 0.00 | - | 6 | 42 |
| 2.43 | -0.77 | -24.06% | 1 | 1,214 | 2025-01-17 | 15.80 | 0.00 | - | 2 | 201 |
| 6.20 | 0.00 | - | 1 | 70 | 2025-06-20 | 20.00 | 0.00 | - | 50 | 54 |
| 7.10 | 0.00 | - | 2 | 31 | 2026-01-16 | 25.04 | 0.00 | - | 10 | 20 |
© 2024 Yahoo. All rights reserved.