Singapore markets open in 4 hours 4 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,420.94 +598.82 (+0.98%) CMC Crypto 200
1,281.52 +15.37 (+1.21%)
(CCI)
. Currency in USD
Add to watchlist
Strike:110.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.02 | +20.00% | 3 | 1,405 | 2024-07-19 | 13.39 | -0.82 | -5.77% | 33 | 2 |
| 0.43 | +0.13 | +43.33% | 82 | 43 | 2024-08-16 | - | - | - | - | - |
| 1.30 | +0.17 | +15.04% | 7 | 538 | 2024-10-18 | 14.30 | 0.00 | - | 1 | 50 |
| 2.60 | 0.00 | - | 100 | 1,778 | 2025-01-17 | 14.60 | 0.00 | - | 1 | 265 |
| 4.18 | 0.00 | - | 1 | 37 | 2025-06-20 | 16.00 | 0.00 | - | 1 | 1 |
| 7.23 | 0.00 | - | 3 | 123 | 2026-01-16 | 23.98 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.