Singapore markets open in 3 hours 59 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,426.96 +476.60 (+0.78%) CMC Crypto 200
1,281.57 +15.43 (+1.22%)
Crown Castle Inc. (CCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | +0.04 | +13.33% | 21 | 2,446 | 2024-07-19 | 8.25 | +1.35 | +19.57% | 3 | 478 |
| 1.11 | +0.16 | +16.84% | 38 | 239 | 2024-08-16 | 8.90 | 0.00 | - | 2 | 6 |
| 2.39 | +0.09 | +3.91% | 4 | 7,107 | 2024-10-18 | 10.30 | +1.00 | +10.75% | 3 | 128 |
| 4.10 | 0.00 | - | 4 | 1,816 | 2025-01-17 | 11.80 | 0.00 | - | 1 | 516 |
| 7.05 | 0.00 | - | 16 | 39 | 2025-06-20 | 15.60 | 0.00 | - | 1 | 9 |
| 8.63 | +0.43 | +5.24% | 2 | 82 | 2026-01-16 | 18.55 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.