Singapore markets open in 4 hours 16 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,447.64 +646.12 (+1.06%) CMC Crypto 200
1,280.41 +14.27 (+1.13%)
Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | +0.17 | +16.19% | 32 | 1,476 | 2024-07-19 | 4.10 | -0.48 | -10.48% | 24 | 1,051 |
| 2.37 | +0.02 | +0.85% | 63 | 176 | 2024-08-16 | 4.95 | -0.35 | -6.60% | 3 | 43 |
| 3.60 | 0.00 | - | 9 | 538 | 2024-10-18 | 6.90 | -0.30 | -4.17% | 6 | 255 |
| 6.20 | +0.70 | +12.73% | 4 | 426 | 2025-01-17 | 10.20 | 0.00 | - | 3 | 1,396 |
| 8.50 | -0.47 | -5.24% | 3 | 28 | 2025-06-20 | 12.06 | 0.00 | - | 1 | 18 |
| 10.50 | +0.50 | +5.00% | 2 | 660 | 2026-01-16 | 13.60 | 0.00 | - | 2 | 70 |
© 2024 Yahoo. All rights reserved.