Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,326.84 -19.49 (-0.03%) CMC Crypto 200
1,274.68 -9.10 (-0.71%)
Coca-Cola Europacific Partners PLC (CCEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP241220C00070000 | 2024-06-03 11:58AM EDT | 70.00 | 7.20 | 6.60 | 10.20 | 0.00 | - | 49 | 100 | 35.82% |
| CCEP241220C00075000 | 2024-06-20 11:17AM EDT | 75.00 | 3.60 | 2.75 | 6.50 | 0.00 | - | 355 | 359 | 30.32% |
| CCEP241220C00080000 | 2024-06-20 10:49AM EDT | 80.00 | 1.75 | 0.45 | 3.00 | 0.00 | - | - | 54 | 23.11% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP241220P00035000 | 2024-04-04 3:48PM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 50.98% |
| CCEP241220P00040000 | 2024-04-05 9:47AM EDT | 40.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 49.61% |
| CCEP241220P00055000 | 2024-04-11 1:14PM EDT | 55.00 | 1.25 | 0.00 | 2.50 | 0.00 | - | - | 33 | 52.22% |
| CCEP241220P00060000 | 2024-05-20 11:14AM EDT | 60.00 | 0.95 | 0.00 | 2.85 | 0.00 | - | 19 | 73 | 44.80% |
| CCEP241220P00065000 | 2024-06-17 3:47PM EDT | 65.00 | 1.10 | 0.60 | 2.80 | 0.00 | - | 1 | 59 | 34.63% |
| CCEP241220P00070000 | 2024-05-20 11:12AM EDT | 70.00 | 2.50 | 0.50 | 4.50 | 0.00 | - | 14 | 31 | 33.86% |
| CCEP241220P00075000 | 2024-05-15 3:57PM EDT | 75.00 | 3.70 | 3.60 | 4.70 | 0.00 | - | - | 30 | 23.24% |
© 2024 Yahoo. All rights reserved.