Singapore markets close in 4 hours 11 minutes
Straits Times Index
3,301.43 +8.50 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,989.81 +617.34 (+0.97%) CMC Crypto 200
1,328.39 +51.41 (+4.03%)
Coca-Cola Europacific Partners PLC (CCEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240517C00055000 | 2023-11-10 2:11PM EDT | 55.00 | 7.70 | 10.10 | 11.10 | 0.00 | - | - | 2 | 0.00% |
| CCEP240517C00060000 | 2024-04-26 2:01PM EDT | 60.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCEP240517C00065000 | 2024-04-29 9:33AM EDT | 65.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCEP240517C00070000 | 2024-05-03 9:36AM EDT | 70.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCEP240517C00075000 | 2024-03-27 12:41PM EDT | 75.00 | 0.90 | 0.00 | 0.20 | 0.00 | - | 1 | 120 | 21.83% |
| CCEP240517C00090000 | 2023-09-15 9:30AM EDT | 90.00 | 0.75 | 0.05 | 0.65 | 0.00 | - | - | 17 | 82.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240517P00040000 | 2024-01-11 10:30AM EDT | 40.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 17 | 154.69% |
| CCEP240517P00050000 | 2024-04-17 11:33AM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CCEP240517P00055000 | 2024-04-10 9:30AM EDT | 55.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCEP240517P00060000 | 2024-01-23 2:34PM EDT | 60.00 | 0.80 | 0.30 | 0.45 | 0.00 | - | 1 | 11 | 74.32% |
| CCEP240517P00065000 | 2024-04-30 1:08PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| CCEP240517P00070000 | 2024-05-02 11:19AM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CCEP240517P00075000 | 2024-04-29 10:21AM EDT | 75.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.