Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,326.84 -19.49 (-0.03%) CMC Crypto 200
1,274.68 -9.10 (-0.71%)
Coca-Cola Europacific Partners PLC (CCEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240719C00050000 | 2024-05-30 10:57AM EDT | 50.00 | 22.30 | 23.50 | 27.40 | 0.00 | - | 2 | 2 | 82.42% |
| CCEP240719C00070000 | 2024-06-14 2:48PM EDT | 70.00 | 4.70 | 4.50 | 6.80 | 0.00 | - | - | 1 | 47.39% |
| CCEP240719C00075000 | 2024-06-25 10:34AM EDT | 75.00 | 1.95 | 0.10 | 1.95 | -0.15 | -7.14% | 1 | 56 | 23.22% |
| CCEP240719C00080000 | 2024-06-25 3:55PM EDT | 80.00 | 0.15 | 0.10 | 0.40 | +0.05 | +50.00% | 20 | 3 | 23.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240719P00060000 | 2024-05-28 12:52PM EDT | 60.00 | 1.07 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 84.52% |
| CCEP240719P00065000 | 2024-06-24 10:13AM EDT | 65.00 | 0.12 | 0.05 | 2.20 | 0.00 | - | 1 | 2 | 63.38% |
| CCEP240719P00070000 | 2024-06-10 9:34AM EDT | 70.00 | 0.40 | 0.15 | 1.00 | 0.00 | - | 5 | 76 | 39.33% |
| CCEP240719P00075000 | 2024-06-21 2:29PM EDT | 75.00 | 1.50 | 0.90 | 2.45 | 0.00 | - | 3 | 9 | 33.91% |
© 2024 Yahoo. All rights reserved.