Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
Community Financial System, Inc. (CBU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU240816C00050000 | 2024-07-08 10:11AM EDT | 2024-08-16 | 1.10 | 10.50 | 15.40 | 0.00 | - | 1 | 12 | 55.37% |
| CBU241115C00050000 | 2024-07-10 11:32AM EDT | 2024-11-15 | 2.00 | 11.70 | 16.50 | 0.00 | - | 5 | 18 | 69.82% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU240920P00050000 | 2024-07-18 3:51PM EDT | 2024-09-20 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 80.40% |
© 2024 Yahoo. All rights reserved.