Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBU230421P00045000 | 2023-03-28 11:47AM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
CBU230421P00050000 | 2023-03-24 12:29PM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CBU230421P00055000 | 2023-03-15 11:20AM EDT | 55.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |