Singapore markets closed

Community Bank System, Inc. (CBU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.57+0.26 (+0.54%)
At close: 04:00PM EDT
48.57 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBU240621C000450002024-04-22 9:30AM EDT45.002.801.606.500.00--1077.93%
CBU240621C000500002024-05-17 10:45AM EDT50.000.750.001.50+0.25+50.00%21035.16%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBU240621P000500002024-04-30 9:30AM EDT50.007.800.105.000.00--169.90%
CBU240621P000550002024-05-03 9:30AM EDT55.0010.104.509.400.00-1188.06%