Singapore markets close in 1 hour
Straits Times Index
3,203.25 +3.22 (+0.10%) Nikkei
31,872.52 -499.38 (-1.54%) Hang Seng
17,367.10 -244.77 (-1.39%) FTSE 100
7,581.19 -12.03 (-0.16%) Bitcoin USD
26,438.95 +208.66 (+0.80%) CMC Crypto 200
567.79 +5.14 (+0.91%)
Community Bank System, Inc. (CBU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU231020C00040000 | 2023-09-21 9:30AM EDT | 40.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBU231020C00050000 | 2023-09-06 1:02PM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBU231020C00065000 | 2023-08-28 2:16PM EDT | 65.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | - | 1 | 131.84% |
| CBU231020C00070000 | 2023-08-29 10:50AM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU231020P00040000 | 2023-09-18 1:47PM EDT | 40.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CBU231020P00045000 | 2023-09-21 9:30AM EDT | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
