Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBU231020C00040000 | 2023-09-21 9:30AM EDT | 40.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CBU231020C00050000 | 2023-09-06 1:02PM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CBU231020C00065000 | 2023-08-28 2:16PM EDT | 65.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | - | 1 | 131.84% |
CBU231020C00070000 | 2023-08-29 10:50AM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBU231020P00040000 | 2023-09-18 1:47PM EDT | 40.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
CBU231020P00045000 | 2023-09-21 9:30AM EDT | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |