CBU - Community Bank System, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU230616C00050000 | 2023-05-18 9:30AM EDT | 50.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 57.96% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU230616P00040000 | 2023-05-15 10:34AM EDT | 40.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 3 | 9 | 148.54% |
| CBU230616P00045000 | 2023-05-15 12:58PM EDT | 45.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 100.10% |
© 2023 Yahoo. All rights reserved.