Singapore markets close in 7 hours 22 minutes

Community Bank System, Inc. (CBU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.54-0.99 (-1.58%)
At close: 04:00PM EST
61.54 +0.04 (+0.07%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBU230217C000600002023-02-03 12:44PM EST60.002.650.153.100.00-10253.42%
CBU230217C000650002023-01-31 2:02PM EST65.000.250.002.950.00-31065.77%
CBU230217C000700002023-01-30 10:07AM EST70.000.200.000.550.00-3155.96%
CBU230217C000750002023-01-24 9:47AM EST75.000.500.000.150.00-110559.57%
CBU230217C000800002022-08-17 2:49PM EST80.001.750.102.700.00-6566146.78%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBU230217P000500002023-01-23 12:47PM EST50.000.200.000.550.00--083.59%
CBU230217P000550002023-02-01 2:06PM EST55.000.400.000.600.00-41753.61%
CBU230217P000600002023-01-25 2:09PM EST60.004.000.054.700.00-22073.34%