Singapore markets closed
Straits Times Index
3,301.96 +15.63 (+0.48%) S&P 500
4,210.24 +87.77 (+2.13%) Dow
33,309.51 +535.11 (+1.63%) Nasdaq
12,854.80 +360.88 (+2.89%) BTC-USD
24,507.47 +1,445.11 (+6.27%) CMC Crypto 200
576.94 +45.72 (+8.61%)
Cabot Corporation (CBT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT220819C00080000 | 2022-08-09 10:14AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBT220916C00080000 | 2022-08-08 2:14PM EDT | 2022-09-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| CBT221021C00080000 | 2022-08-10 1:25PM EDT | 2022-10-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CBT230120C00080000 | 2022-06-08 1:43PM EDT | 2023-01-20 | 7.00 | 1.05 | 4.90 | 0.00 | - | 5 | 9 | 40.02% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT220819P00080000 | 2022-02-25 12:12PM EDT | 2022-08-19 | 11.38 | 11.70 | 14.10 | 0.00 | - | 1 | 0 | 181.59% |
© 2022 Yahoo. All rights reserved.
