Singapore markets closed

Cabot Corporation (CBT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.50+2.22 (+3.16%)
At close: 04:00PM EDT
73.50 +1.00 (+1.38%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT220819C000800002022-08-09 10:14AM EDT2022-08-190.050.000.000.00-1012.50%
CBT220916C000800002022-08-08 2:14PM EDT2022-09-161.210.000.000.00-5506.25%
CBT221021C000800002022-08-10 1:25PM EDT2022-10-211.400.000.000.00-206.25%
CBT230120C000800002022-06-08 1:43PM EDT2023-01-207.001.054.900.00-5940.02%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT220819P000800002022-02-25 12:12PM EDT2022-08-1911.3811.7014.100.00-10181.59%