Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,972.40 -919.70 (-1.42%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Cabot Corporation (CBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517C00080000 | 2024-03-19 2:41PM EDT | 2024-05-17 | 10.40 | 11.40 | 12.00 | 0.00 | - | 1 | 1 | 0.00% |
| CBT240719C00080000 | 2024-04-22 2:33PM EDT | 2024-07-19 | 14.85 | 14.70 | 16.60 | 0.00 | - | 20 | 21 | 48.34% |
| CBT241018C00080000 | 2024-04-17 2:38PM EDT | 2024-10-18 | 16.31 | 15.60 | 17.40 | 0.00 | - | 1 | 1 | 37.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240719P00080000 | 2024-03-13 12:36PM EDT | 2024-07-19 | 2.20 | 1.15 | 3.20 | 0.00 | - | - | 2 | 49.78% |
| CBT241018P00080000 | 2024-04-09 11:53AM EDT | 2024-10-18 | 1.90 | 2.10 | 2.35 | 0.00 | - | 1 | 101 | 30.04% |
© 2024 Yahoo. All rights reserved.