Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBT220819C00080000 | 2022-08-09 10:14AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CBT220916C00080000 | 2022-08-08 2:14PM EDT | 2022-09-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
CBT221021C00080000 | 2022-08-10 1:25PM EDT | 2022-10-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CBT230120C00080000 | 2022-06-08 1:43PM EDT | 2023-01-20 | 7.00 | 1.05 | 4.90 | 0.00 | - | 5 | 9 | 40.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBT220819P00080000 | 2022-02-25 12:12PM EDT | 2022-08-19 | 11.38 | 11.70 | 14.10 | 0.00 | - | 1 | 0 | 181.59% |