Singapore markets closed

Cabot Corporation (CBT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.01+1.32 (+1.46%)
At close: 04:00PM EDT
92.01 0.00 (0.00%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT240517C000800002024-03-19 2:41PM EDT80.0010.4011.4012.000.00-110.00%
CBT240517C000900002024-04-19 10:17AM EDT90.004.274.505.00+0.15+3.64%1438.94%
CBT240517C000950002024-04-19 12:34PM EDT95.001.952.052.45-0.85-30.36%1236.38%
CBT240517C001000002024-04-15 1:59PM EDT100.001.300.851.050.00-1035.60%
CBT240517C001150002024-04-10 9:30AM EDT115.000.300.000.750.00--151.61%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT240517P000750002024-04-12 1:55PM EDT75.000.310.200.350.00-2249.81%
CBT240517P000900002024-04-16 12:03PM EDT90.002.202.152.450.00-1133.42%
CBT240517P000950002024-04-01 10:29AM EDT95.004.854.705.100.00--132.91%