Singapore markets close in 1 hour 51 minutes

Cabot Corporation (CBT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.64-2.49 (-3.65%)
At close: 04:00PM EDT
65.28 -0.36 (-0.55%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT221021C000500002022-08-24 10:09AM EDT50.0024.6014.6017.200.00-1165.63%
CBT221021C000600002022-06-15 9:42AM EDT60.0010.800.000.000.00-200.00%
CBT221021C000650002022-04-13 3:03PM EDT65.007.506.709.700.00-56113.67%
CBT221021C000700002022-09-19 9:32AM EDT70.002.550.000.000.00-106.25%
CBT221021C000750002022-09-21 11:38AM EDT75.002.050.000.000.00-1012.50%
CBT221021C000800002022-09-19 10:29AM EDT80.000.600.000.000.00-4012.50%
CBT221021C000850002022-08-26 12:02PM EDT85.001.100.003.700.00-1130101.95%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT221021P000450002022-09-16 11:22AM EDT45.000.140.000.000.00--025.00%
CBT221021P000500002022-07-19 11:13AM EDT50.001.020.000.000.00-35325.00%
CBT221021P000550002022-09-16 12:01PM EDT55.000.400.000.000.00-2012.50%
CBT221021P000600002022-08-22 1:12PM EDT60.000.840.002.500.00-117750.00%
CBT221021P000650002022-09-23 1:42PM EDT65.002.670.000.000.00-201.56%
CBT221021P000700002022-09-23 1:42PM EDT70.005.920.000.000.00-200.00%
CBT221021P000750002022-09-16 10:50AM EDT75.006.700.000.000.00-200.00%
CBT221021P000800002022-09-22 9:30AM EDT80.0011.100.000.000.00--00.00%
CBT221021P000850002022-06-06 9:55AM EDT85.0011.0021.3024.200.00-1011129.83%