Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,196.23 -252.78 (-1.08%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Cabot Corporation (CBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT230217C00065000 | 2022-12-19 12:37PM EST | 65.00 | 5.30 | 6.80 | 9.90 | 0.00 | - | - | 6 | 0.00% |
| CBT230217C00070000 | 2023-01-25 2:34PM EST | 70.00 | 8.20 | 6.10 | 7.70 | +3.10 | +60.78% | 1 | 4 | 55.27% |
| CBT230217C00075000 | 2023-01-23 2:55PM EST | 75.00 | 0.95 | 1.25 | 4.80 | 0.00 | - | 2 | 9 | 75.78% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT230217P00060000 | 2023-01-13 3:54PM EST | 60.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 98.14% |
| CBT230217P00070000 | 2023-01-24 9:30AM EST | 70.00 | 1.50 | 0.50 | 2.65 | 0.00 | - | - | 1 | 70.02% |
© 2023 Yahoo. All rights reserved.
