Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBT230217C00065000 | 2022-12-19 12:37PM EST | 65.00 | 5.30 | 6.80 | 9.90 | 0.00 | - | - | 6 | 0.00% |
CBT230217C00070000 | 2023-01-25 2:34PM EST | 70.00 | 8.20 | 6.10 | 7.70 | +3.10 | +60.78% | 1 | 4 | 55.27% |
CBT230217C00075000 | 2023-01-23 2:55PM EST | 75.00 | 0.95 | 1.25 | 4.80 | 0.00 | - | 2 | 9 | 75.78% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBT230217P00060000 | 2023-01-13 3:54PM EST | 60.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 98.14% |
CBT230217P00070000 | 2023-01-24 9:30AM EST | 70.00 | 1.50 | 0.50 | 2.65 | 0.00 | - | - | 1 | 70.02% |