Singapore markets closed

Cabot Corporation (CBT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.13+1.30 (+1.29%)
At close: 04:00PM EDT
102.13 0.00 (0.00%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT240621C000900002024-05-09 11:19AM EDT90.0011.6010.0014.200.00-1360.28%
CBT240621C000950002024-05-14 2:16PM EDT95.008.387.107.800.00-3327.25%
CBT240621C001000002024-05-23 2:41PM EDT100.002.613.204.600.00-1630.73%
CBT240621C001050002024-05-20 2:39PM EDT105.001.440.651.500.00-2523.56%
CBT240621C001100002024-05-16 10:29AM EDT110.000.370.150.600.00-1226.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT240621P000800002024-05-07 12:45PM EDT80.000.140.001.250.00--3164.26%
CBT240621P000850002024-05-01 1:00PM EDT85.001.400.100.300.00-1021443.16%
CBT240621P001050002024-05-07 10:50AM EDT105.005.602.455.500.00--034.08%