Singapore markets closed

Cabot Corporation (CBT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.96-1.40 (-1.81%)
At close: 04:00PM EST
75.96 +0.05 (+0.06%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT230217C000650002022-12-19 12:37PM EST65.005.306.809.900.00--60.00%
CBT230217C000700002023-01-25 2:34PM EST70.008.206.107.70+3.10+60.78%1455.27%
CBT230217C000750002023-01-23 2:55PM EST75.000.951.254.800.00-2975.78%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT230217P000600002023-01-13 3:54PM EST60.000.500.001.200.00-1198.14%
CBT230217P000700002023-01-24 9:30AM EST70.001.500.502.650.00--170.02%