Singapore markets close in 1 hour 51 minutes
Straits Times Index
3,172.79 -54.31 (-1.68%) Nikkei
26,431.55 -722.28 (-2.66%) Hang Seng
17,772.46 -160.81 (-0.90%) FTSE 100
7,018.60 0.00 (0.00%) BTC-USD
18,763.94 -255.56 (-1.34%) CMC Crypto 200
429.49 -15.04 (-3.38%)
Cabot Corporation (CBT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT221021C00050000 | 2022-08-24 10:09AM EDT | 50.00 | 24.60 | 14.60 | 17.20 | 0.00 | - | 1 | 1 | 65.63% |
| CBT221021C00060000 | 2022-06-15 9:42AM EDT | 60.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBT221021C00065000 | 2022-04-13 3:03PM EDT | 65.00 | 7.50 | 6.70 | 9.70 | 0.00 | - | 5 | 6 | 113.67% |
| CBT221021C00070000 | 2022-09-19 9:32AM EDT | 70.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBT221021C00075000 | 2022-09-21 11:38AM EDT | 75.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBT221021C00080000 | 2022-09-19 10:29AM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CBT221021C00085000 | 2022-08-26 12:02PM EDT | 85.00 | 1.10 | 0.00 | 3.70 | 0.00 | - | 1 | 130 | 101.95% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT221021P00045000 | 2022-09-16 11:22AM EDT | 45.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CBT221021P00050000 | 2022-07-19 11:13AM EDT | 50.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 25.00% |
| CBT221021P00055000 | 2022-09-16 12:01PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CBT221021P00060000 | 2022-08-22 1:12PM EDT | 60.00 | 0.84 | 0.00 | 2.50 | 0.00 | - | 1 | 177 | 50.00% |
| CBT221021P00065000 | 2022-09-23 1:42PM EDT | 65.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CBT221021P00070000 | 2022-09-23 1:42PM EDT | 70.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBT221021P00075000 | 2022-09-16 10:50AM EDT | 75.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBT221021P00080000 | 2022-09-22 9:30AM EDT | 80.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBT221021P00085000 | 2022-06-06 9:55AM EDT | 85.00 | 11.00 | 21.30 | 24.20 | 0.00 | - | 10 | 11 | 129.83% |
© 2022 Yahoo. All rights reserved.
