Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,702.37 +197.56 (+0.72%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Cabot Corporation (CBT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT230421C00065000 | 2023-03-15 3:37PM EDT | 2023-04-21 | 8.73 | 7.90 | 10.80 | 0.00 | - | 3 | 4 | 50.93% |
| CBT230721C00065000 | 2023-01-17 1:48PM EDT | 2023-07-21 | 11.60 | 16.80 | 20.00 | 0.00 | - | - | 1 | 89.21% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT230421P00065000 | 2022-12-23 4:30PM EDT | 2023-04-21 | 3.90 | 0.55 | 4.20 | 0.00 | - | 19 | 19 | 74.59% |
© 2023 Yahoo. All rights reserved.
