Singapore markets close in 2 hours 41 minutes

Cabot Corporation (CBT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.50+2.22 (+3.16%)
At close: 04:00PM EDT
73.50 +1.00 (+1.38%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT220819C000650002022-08-09 9:42AM EDT2022-08-196.000.000.000.00-100.00%
CBT221021C000650002022-04-13 3:03PM EDT2022-10-217.506.709.700.00-5641.92%
CBT230120C000650002022-08-09 10:43AM EDT2023-01-2010.500.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT220819P000650002022-08-03 9:30AM EDT2022-08-190.610.000.000.00-5012.50%
CBT220916P000650002022-08-09 11:02AM EDT2022-09-161.320.000.000.00-2306.25%
CBT221021P000650002022-08-09 1:49PM EDT2022-10-212.400.000.000.00-1706.25%
CBT230120P000650002022-06-29 2:05PM EDT2023-01-207.422.854.400.00--2041.46%