Singapore markets close in 1 hour 23 minutes

Cabot Corporation (CBT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.17+1.42 (+1.85%)
At close: 04:00PM EDT
78.52 +0.35 (+0.45%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT220819C000550002022-07-28 11:39AM EDT2022-08-1917.530.000.000.00--00.00%
CBT230120C000550002022-07-14 10:48AM EDT2023-01-2011.4022.0023.500.00--133.40%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT220819P000550002022-08-05 3:23PM EDT2022-08-190.100.000.000.00-2050.00%
CBT221021P000550002022-06-08 11:51AM EDT2022-10-210.700.603.200.00--282.64%