Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,260.42 +6.63 (+0.20%) Nikkei
29,222.77 +353.86 (+1.23%) Hang Seng
19,931.81 +101.29 (+0.51%) FTSE 100
7,543.16 +7.10 (+0.09%) BTC-USD
24,022.26 +3.14 (+0.01%) CMC Crypto 200
573.53 +1.62 (+0.28%)
Cabot Corporation (CBT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT220819C00055000 | 2022-07-28 11:39AM EDT | 2022-08-19 | 17.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBT230120C00055000 | 2022-07-14 10:48AM EDT | 2023-01-20 | 11.40 | 22.00 | 23.50 | 0.00 | - | - | 1 | 33.40% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT220819P00055000 | 2022-08-05 3:23PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CBT221021P00055000 | 2022-06-08 11:51AM EDT | 2022-10-21 | 0.70 | 0.60 | 3.20 | 0.00 | - | - | 2 | 82.64% |
© 2022 Yahoo. All rights reserved.
