Singapore markets closed

Cabot Corporation (CBT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.17+1.42 (+1.85%)
At close: 04:00PM EDT
78.52 +0.35 (+0.45%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT221021C000500002022-05-18 9:44AM EDT2022-10-2122.9011.9015.500.00--10.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT220819P000500002022-06-30 12:11PM EDT2022-08-190.800.001.200.00-1101336.33%
CBT220916P000500002022-07-19 1:22PM EDT2022-09-160.700.000.000.00--025.00%
CBT221021P000500002022-07-19 11:13AM EDT2022-10-211.020.000.000.00-3025.00%
CBT230120P000500002022-08-08 2:19PM EDT2023-01-201.060.000.000.00-50012.50%