Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBT220819P00040000 | 2022-06-28 9:53AM EDT | 2022-08-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 345.31% |
CBT230120P00040000 | 2022-06-29 10:01AM EDT | 2023-01-20 | 1.10 | 0.20 | 4.80 | 0.00 | - | - | 4 | 95.87% |