Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBT230421C00040000 | 2022-09-27 1:39PM EST | 2023-04-21 | 24.53 | 32.40 | 36.50 | 0.00 | - | 2 | 2 | 77.44% |
CBT230721C00040000 | 2022-12-06 1:52PM EST | 2023-07-21 | 32.30 | 26.00 | 30.00 | 0.00 | - | - | 8 | 0.00% |