Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBT240517C00110000 | 2024-04-16 10:04AM EDT | 2024-05-17 | 0.60 | 0.05 | 0.65 | 0.00 | - | - | 1 | 52.44% |
CBT240719C00110000 | 2024-04-09 10:42AM EDT | 2024-07-19 | 1.20 | 0.65 | 0.95 | 0.00 | - | 1 | 3 | 30.13% |