Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBT240517C00105000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.65 | 0.25 | 0.35 | 0.00 | - | - | 2 | 36.18% |
CBT240719C00105000 | 2024-04-09 10:02AM EDT | 2024-07-19 | 2.02 | 1.10 | 1.50 | 0.00 | - | 1 | 2 | 29.16% |
CBT241018C00105000 | 2024-03-07 3:08PM EDT | 2024-10-18 | 2.45 | 3.40 | 5.00 | 0.00 | - | 2 | 2 | 36.04% |