Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,616.51 -1,063.10 (-1.64%) CMC Crypto 200
1,325.91 -70.62 (-5.06%)
Cabot Corporation (CBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517C00100000 | 2024-04-26 12:51PM EDT | 2024-05-17 | 1.00 | 0.85 | 1.40 | -0.30 | -23.08% | 4 | 0 | 38.48% |
| CBT240719C00100000 | 2024-03-28 10:43AM EDT | 2024-07-19 | 2.36 | 2.50 | 3.60 | 0.00 | - | 1 | 1 | 33.01% |
| CBT241018C00100000 | 2024-04-16 1:57PM EDT | 2024-10-18 | 5.24 | 5.30 | 5.70 | 0.00 | - | 15 | 21 | 31.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT241018P00100000 | 2024-04-19 11:18AM EDT | 2024-10-18 | 11.66 | 8.00 | 11.80 | 0.00 | - | 5 | 5 | 31.49% |
© 2024 Yahoo. All rights reserved.