Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,685.59 +181.16 (+0.66%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Cabot Corporation (CBT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT230721C00055000 | 2022-12-22 2:11PM EDT | 2023-07-21 | 14.50 | 17.00 | 21.10 | 0.00 | - | - | 1 | 63.65% |
| CBT231020C00055000 | 2023-02-21 1:06PM EDT | 2023-10-20 | 25.11 | 20.20 | 23.00 | 0.00 | - | - | 5 | 51.37% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT230721P00055000 | 2023-01-31 3:08PM EDT | 2023-07-21 | 1.11 | 0.25 | 1.65 | 0.00 | - | 5 | 11 | 52.17% |
© 2023 Yahoo. All rights reserved.
