Singapore markets open in 2 hours 4 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,657.73 +3,322.45 (+5.01%) CMC Crypto 200
1,488.20 +133.78 (+9.88%)
Cabot Corporation (CBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240621C00110000 | 2024-05-16 10:29AM EDT | 2024-06-21 | 0.37 | 0.30 | 0.50 | 0.00 | - | 1 | 2 | 21.24% |
| CBT240719C00110000 | 2024-05-09 12:29PM EDT | 2024-07-19 | 1.15 | 1.00 | 1.35 | 0.00 | - | 1 | 4 | 22.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240719P00110000 | 2024-05-07 10:50AM EDT | 2024-07-19 | 10.00 | 7.80 | 8.30 | 0.00 | - | - | 0 | 20.68% |
© 2024 Yahoo. All rights reserved.