Singapore markets close in 4 hours 48 minutes

Cabot Corporation (CBT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.66+0.76 (+0.78%)
At close: 04:00PM EDT
97.66 0.00 (0.00%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT240621C000750002024-05-23 2:41PM EDT75.0024.4120.8024.700.00--0176.56%
CBT240621C000900002024-06-05 3:02PM EDT90.009.405.909.500.00-2257.03%
CBT240621C000950002024-05-14 2:16PM EDT95.008.385.105.900.00-33141.80%
CBT240621C001000002024-06-18 3:53PM EDT100.000.050.000.30-0.03-37.50%11237.50%
CBT240621C001050002024-06-05 1:56PM EDT105.000.300.001.100.00-4794.43%
CBT240621C001100002024-06-04 10:31AM EDT110.000.070.000.750.00-11119.14%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT240621P000800002024-06-05 3:59PM EDT80.000.080.001.050.00-2050198.83%
CBT240621P000850002024-06-14 10:20AM EDT85.000.050.000.100.00-121492.97%
CBT240621P000900002024-06-12 1:31PM EDT90.000.100.000.300.00--173.63%
CBT240621P000950002024-06-12 1:31PM EDT95.000.130.000.150.00-2632.81%
CBT240621P001050002024-05-07 10:50AM EDT105.005.605.908.600.00--0129.49%