Singapore markets closed
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,933.92 -7.34 (-0.19%) Dow
33,597.92 +1.58 (+0.00%) Nasdaq
10,958.55 -56.34 (-0.51%) BTC-USD
16,824.72 -0.68 (-0.00%) CMC Crypto 200
395.08 -6.95 (-1.73%)
Cabot Corporation (CBT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT221216C00035000 | 2022-11-22 10:28AM EST | 35.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBT221216C00040000 | 2022-11-25 12:39PM EST | 40.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBT221216C00070000 | 2022-11-25 11:16AM EST | 70.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBT221216C00075000 | 2022-12-05 11:21AM EST | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CBT221216C00080000 | 2022-11-29 3:41PM EST | 80.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CBT221216C00085000 | 2022-11-14 3:06PM EST | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT221216P00055000 | 2022-10-25 9:15AM EST | 55.00 | 0.80 | 0.00 | 0.60 | 0.00 | - | - | 39 | 109.47% |
| CBT221216P00065000 | 2022-11-21 11:02AM EST | 65.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CBT221216P00070000 | 2022-11-21 10:21AM EST | 70.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
