Singapore markets closed

Cabot Corporation (CBT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.00-2.80 (-2.86%)
At close: 04:00PM EDT
95.00 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT240719C000650002024-02-05 12:53PM EDT65.009.8220.2023.300.00--30.00%
CBT240719C000700002024-07-01 10:16AM EDT70.0020.8022.5026.700.00-11547.07%
CBT240719C000750002024-06-28 1:17PM EDT75.0019.1017.8021.700.00-12455.86%
CBT240719C000800002024-05-07 2:59PM EDT80.0020.6016.9020.700.00-2020521.19%
CBT240719C000850002024-07-15 3:22PM EDT85.0012.088.6011.200.00-361242.97%
CBT240719C000900002024-07-15 3:22PM EDT90.007.182.856.700.00-337190.23%
CBT240719C000950002024-07-17 2:01PM EDT95.004.780.000.150.00-1697.52%
CBT240719C001000002024-07-16 2:39PM EDT100.001.000.000.350.00-21375.39%
CBT240719C001050002024-07-19 2:00PM EDT105.000.450.000.20-0.05-10.00%17110.94%
CBT240719C001100002024-06-04 1:23PM EDT110.000.450.001.550.00-14240.43%
CBT240719C001150002024-05-28 9:40AM EDT115.000.360.000.750.00-12241.21%
CBT240719C001200002024-04-09 12:16PM EDT120.000.550.200.400.00-11268.36%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT240719P000400002023-12-15 11:45AM EDT40.000.170.000.750.00-66902.34%
CBT240719P000650002024-05-08 1:49PM EDT65.000.200.000.150.00-171335.94%
CBT240719P000700002024-07-10 9:30AM EDT70.000.100.001.150.00-1110404.69%
CBT240719P000750002024-05-13 9:30AM EDT75.000.300.000.000.00-14150.00%
CBT240719P000800002024-05-17 9:42AM EDT80.000.200.000.350.00-22196.48%
CBT240719P000850002024-05-06 10:05AM EDT85.001.100.150.900.00-101183.20%
CBT240719P000900002024-06-17 2:46PM EDT90.000.500.000.300.00-11276.37%
CBT240719P000950002024-07-17 9:38AM EDT95.000.300.001.900.00-13195.80%
CBT240719P001000002024-07-18 2:39PM EDT100.002.273.507.200.00-1092.38%
CBT240719P001100002024-05-07 10:50AM EDT110.0010.0010.6013.600.00--00.00%