Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,081.30 -34.87 (-0.68%) Dow
38,082.49 -303.60 (-0.79%) Nasdaq
15,854.03 -129.05 (-0.81%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,294.78 -44.28 (-3.30%)
Cabot Corporation (CBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517C00080000 | 2024-03-19 2:41PM EDT | 80.00 | 10.40 | 11.40 | 12.00 | 0.00 | - | 1 | 1 | 0.00% |
| CBT240517C00090000 | 2024-04-19 10:17AM EDT | 90.00 | 4.27 | 3.00 | 4.60 | 0.00 | - | 1 | 5 | 43.36% |
| CBT240517C00095000 | 2024-04-29 3:52PM EDT | 95.00 | 2.35 | 1.00 | 2.05 | 0.00 | - | 3 | 4 | 40.19% |
| CBT240517C00100000 | 2024-04-26 12:51PM EDT | 100.00 | 1.00 | 0.55 | 0.75 | 0.00 | - | 4 | 4 | 39.06% |
| CBT240517C00105000 | 2024-04-15 9:30AM EDT | 105.00 | 0.65 | 0.15 | 0.25 | 0.00 | - | - | 2 | 39.45% |
| CBT240517C00110000 | 2024-04-16 10:04AM EDT | 110.00 | 0.60 | 0.00 | 0.40 | 0.00 | - | - | 1 | 55.23% |
| CBT240517C00115000 | 2024-04-10 9:30AM EDT | 115.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 64.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517P00075000 | 2024-04-12 1:55PM EDT | 75.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 63.18% |
| CBT240517P00090000 | 2024-04-16 12:03PM EDT | 90.00 | 2.20 | 1.80 | 2.55 | 0.00 | - | 1 | 1 | 43.04% |
| CBT240517P00095000 | 2024-04-01 10:29AM EDT | 95.00 | 4.85 | 4.30 | 4.80 | 0.00 | - | - | 1 | 37.28% |
© 2024 Yahoo. All rights reserved.