Singapore markets close in 2 hours 14 minutes
Straits Times Index
3,300.20 +13.87 (+0.42%) Nikkei
27,819.33 -180.63 (-0.65%) Hang Seng
20,049.44 +438.60 (+2.24%) FTSE 100
7,507.11 +18.96 (+0.25%) BTC-USD
24,512.38 +1,595.95 (+6.96%) CMC Crypto 200
577.56 +46.34 (+8.72%)
Cabot Corporation (CBT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT220819C00035000 | 2022-06-15 10:11AM EDT | 35.00 | 32.80 | 28.60 | 30.70 | 0.00 | - | 1 | 1 | 0.00% |
| CBT220819C00055000 | 2022-07-28 11:39AM EDT | 55.00 | 17.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBT220819C00060000 | 2022-06-24 12:45PM EDT | 60.00 | 6.86 | 8.80 | 11.70 | 0.00 | - | 2 | 12 | 0.00% |
| CBT220819C00065000 | 2022-08-09 9:42AM EDT | 65.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBT220819C00070000 | 2022-08-09 11:27AM EDT | 70.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CBT220819C00075000 | 2022-08-10 9:58AM EDT | 75.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CBT220819C00080000 | 2022-08-09 10:14AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBT220819C00085000 | 2022-08-08 9:58AM EDT | 85.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CBT220819C00090000 | 2022-06-02 3:16PM EDT | 90.00 | 1.40 | 0.00 | 0.60 | 0.00 | - | - | 90 | 89.26% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT220819P00040000 | 2022-06-28 9:53AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| CBT220819P00045000 | 2022-06-14 1:37PM EDT | 45.00 | 0.55 | 0.00 | 3.10 | 0.00 | - | 3 | 5 | 269.53% |
| CBT220819P00050000 | 2022-06-30 12:11PM EDT | 50.00 | 0.80 | 0.00 | 1.20 | 0.00 | - | 1 | 101 | 170.31% |
| CBT220819P00055000 | 2022-08-05 3:23PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CBT220819P00060000 | 2022-07-28 9:36AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| CBT220819P00065000 | 2022-08-03 9:30AM EDT | 65.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CBT220819P00070000 | 2022-08-10 9:58AM EDT | 70.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CBT220819P00080000 | 2022-02-25 12:12PM EDT | 80.00 | 11.38 | 11.70 | 14.10 | 0.00 | - | 1 | 0 | 181.59% |
© 2022 Yahoo. All rights reserved.
