Singapore markets close in 2 hours 14 minutes

Cabot Corporation (CBT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.50+2.22 (+3.16%)
At close: 04:00PM EDT
73.50 +1.00 (+1.38%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT220819C000350002022-06-15 10:11AM EDT35.0032.8028.6030.700.00-110.00%
CBT220819C000550002022-07-28 11:39AM EDT55.0017.530.000.000.00--00.00%
CBT220819C000600002022-06-24 12:45PM EDT60.006.868.8011.700.00-2120.00%
CBT220819C000650002022-08-09 9:42AM EDT65.006.000.000.000.00-100.00%
CBT220819C000700002022-08-09 11:27AM EDT70.001.550.000.000.00-400.00%
CBT220819C000750002022-08-10 9:58AM EDT75.000.370.000.000.00-1006.25%
CBT220819C000800002022-08-09 10:14AM EDT80.000.050.000.000.00-1012.50%
CBT220819C000850002022-08-08 9:58AM EDT85.000.700.000.000.00-2025.00%
CBT220819C000900002022-06-02 3:16PM EDT90.001.400.000.600.00--9089.26%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT220819P000400002022-06-28 9:53AM EDT40.000.200.000.000.00-1650.00%
CBT220819P000450002022-06-14 1:37PM EDT45.000.550.003.100.00-35269.53%
CBT220819P000500002022-06-30 12:11PM EDT50.000.800.001.200.00-1101170.31%
CBT220819P000550002022-08-05 3:23PM EDT55.000.100.000.000.00-2050.00%
CBT220819P000600002022-07-28 9:36AM EDT60.000.500.000.000.00-17025.00%
CBT220819P000650002022-08-03 9:30AM EDT65.000.610.000.000.00-5012.50%
CBT220819P000700002022-08-10 9:58AM EDT70.001.330.000.000.00-1006.25%
CBT220819P000800002022-02-25 12:12PM EDT80.0011.3811.7014.100.00-10181.59%