Singapore markets closed

Cabot Corporation (CBT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.440.00 (0.00%)
At close: 04:00PM EST
71.44 -0.02 (-0.03%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT221216C000350002022-11-22 10:28AM EST35.0037.300.000.000.00--00.00%
CBT221216C000400002022-11-25 12:39PM EST40.0035.100.000.000.00-100.00%
CBT221216C000700002022-11-25 11:16AM EST70.006.200.000.000.00-100.00%
CBT221216C000750002022-12-05 11:21AM EST75.001.000.000.000.00-306.25%
CBT221216C000800002022-11-29 3:41PM EST80.000.410.000.000.00-3012.50%
CBT221216C000850002022-11-14 3:06PM EST85.000.050.000.000.00-2025.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT221216P000550002022-10-25 9:15AM EST55.000.800.000.600.00--39109.47%
CBT221216P000650002022-11-21 11:02AM EST65.000.650.000.000.00-11012.50%
CBT221216P000700002022-11-21 10:21AM EST70.002.000.000.000.00--03.13%