Singapore markets closed

Cabot Corporation (CBT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.27-2.13 (-2.23%)
At close: 04:00PM EDT
92.00 -1.27 (-1.36%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.270.00-430
-----40.000.460.00-212
31.160.00-1150.00-----
19.600.00--155.000.050.00-231
21.870.00-1165.001.150.00-241
15.990.00-11770.000.190.00-226
17.61+8.01+83.44%3575.000.650.00-1375
9.720.00-14080.000.170.00-12
7.300.00-132785.000.09-0.11-55.00%22
7.750.00-14390.000.830.00-22
0.85-2.25-72.58%72895.002.500.00-24
0.200.00-254100.003.97+3.97--0
0.20+0.20--5105.00-----
0.20+0.20--5110.00-----
0.200.00--4125.00-----