Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,216.77 -4.21 (-0.13%) Nikkei
27,419.61 -47.00 (-0.17%) Hang Seng
19,946.18 +354.75 (+1.81%) FTSE 100
7,566.84 +30.62 (+0.41%) Bitcoin USD
27,735.80 -551.45 (-1.95%) CMC Crypto 200
603.75 -12.19 (-1.98%)
Cabot Corporation (CBT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.53 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
| 25.90 | 0.00 | - | - | 1 | 50.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.35 | 0.00 | - | 8 | 0 |
| 8.73 | 0.00 | - | 3 | 0 | 65.00 | 3.90 | 0.00 | - | 19 | 19 |
| 6.46 | 0.00 | - | 2 | 0 | 70.00 | 1.60 | 0.00 | - | 1 | 0 |
| 2.29 | 0.00 | - | 97 | 0 | 75.00 | 2.40 | 0.00 | - | 95 | 0 |
| 1.10 | 0.00 | - | 13 | 0 | 80.00 | 2.25 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 51 | 0 | 85.00 | 11.10 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | - | 10 | 90.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
