Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,968.68 -312.08 (-0.51%) CMC Crypto 200
1,271.24 -12.59 (-0.98%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240705C00230000 | 2024-06-11 1:25PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 1 | 114.94% |
| CBOE240920C00230000 | 2024-06-05 1:51PM EDT | 2024-09-20 | 0.98 | 0.00 | 2.25 | 0.00 | - | 1 | 7 | 49.44% |
| CBOE241220C00230000 | 2024-04-23 1:40PM EDT | 2024-12-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CBOE250117C00230000 | 2024-05-23 1:33PM EDT | 2025-01-17 | 1.68 | 0.20 | 2.65 | 0.00 | - | 10 | 24 | 33.28% |
| CBOE260116C00230000 | 2024-03-27 10:56AM EDT | 2026-01-16 | 9.00 | 7.60 | 9.90 | 0.00 | - | 30 | 30 | 31.71% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE260116P00230000 | 2023-11-27 11:28AM EDT | 2026-01-16 | 50.40 | 52.00 | 57.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.