Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,006.47 -382.36 (-0.62%) CMC Crypto 200
1,268.75 -15.08 (-1.17%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240712C00200000 | 2024-06-28 11:04AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 202 | 1 | 44.63% |
| CBOE240719C00200000 | 2024-06-25 10:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 22 | 55.79% |
| CBOE240920C00200000 | 2024-06-24 9:52AM EDT | 2024-09-20 | 0.87 | 0.05 | 1.85 | 0.00 | - | 1 | 110 | 30.66% |
| CBOE241220C00200000 | 2024-06-28 10:31AM EDT | 2024-12-20 | 2.13 | 1.90 | 4.30 | +0.28 | +15.14% | 1 | 47 | 28.78% |
| CBOE250117C00200000 | 2024-06-18 3:56PM EDT | 2025-01-17 | 2.70 | 1.95 | 2.95 | -0.07 | -2.53% | 3 | 2,431 | 23.10% |
| CBOE260116C00200000 | 2024-06-24 11:33AM EDT | 2026-01-16 | 12.13 | 9.00 | 12.80 | 0.00 | - | 2 | 111 | 27.32% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240802P00200000 | 2024-06-13 3:44PM EDT | 2024-08-02 | 31.69 | 27.90 | 32.50 | 0.00 | - | 1 | 0 | 52.91% |
| CBOE250117P00200000 | 2024-01-29 4:56PM EDT | 2025-01-17 | 21.00 | 14.00 | 15.20 | 0.00 | - | 5 | 5 | 0.00% |
| CBOE260116P00200000 | 2023-11-30 10:51AM EDT | 2026-01-16 | 25.20 | 24.50 | 29.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.